HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

PVV Infra Ltd.

High Low

BSE: 536659ISIN: INE428B01021INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 4.22   Open: 4.17   Today's Range 4.10
4.34
+0.14 (+ 3.32 %) Prev Close: 4.08 52 Week Range 2.42
5.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.98 Cr. P/BV 0.76 Book Value (Rs.) 5.56
52 Week High/Low (Rs.) 5/2 FV/ML 5/1 P/E(X) 10.77
Bookclosure 27/04/2026 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.43 10/02/2026 2.42 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20264.3408/05/20263.8404/05/2026
30/04/20264.0527/04/20263.6928/04/2026
24/04/20264.4521/04/20263.8524/04/2026
17/04/20264.2013/04/20263.8817/04/2026
10/04/20264.2010/04/20263.4907/04/2026
02/04/20264.2001/04/20263.5502/04/2026
27/03/20264.6723/03/20263.9024/03/2026
20/03/20264.9619/03/20264.2019/03/2026
13/03/20264.9513/03/20264.2609/03/2026
06/03/20264.8905/03/20264.4004/03/2026
27/02/20265.0423/02/20264.6727/02/2026
20/02/20265.3018/02/20264.7517/02/2026
13/02/20265.4310/02/20265.0813/02/2026
06/02/20265.6602/02/20264.8904/02/2026
30/01/20265.3930/01/20264.7827/01/2026
23/01/20265.2219/01/20264.7022/01/2026
16/01/20265.2114/01/20264.8612/01/2026
09/01/20265.1105/01/20264.6409/01/2026
02/01/20265.1401/01/20264.6230/12/2025
31/12/20255.1331/12/20254.6530/12/2025
26/12/20255.1324/12/20254.7323/12/2025
19/12/20255.2416/12/20254.7818/12/2025
12/12/20254.9508/12/20254.5811/12/2025
05/12/20255.0302/12/20254.7703/12/2025
28/11/20255.0627/11/20254.3925/11/2025
21/11/20254.4021/11/20253.5317/11/2025
14/11/20253.7210/11/20253.4214/11/2025
07/11/20254.1303/11/20253.6407/11/2025
31/10/20254.2727/10/20253.7731/10/2025
24/10/20254.5821/10/20254.1824/10/2025
17/10/20254.4616/10/20254.0017/10/2025
10/10/20255.4209/10/20254.6306/10/2025
03/10/20254.4803/10/20254.0929/09/2025
26/09/20254.3526/09/20253.9023/09/2025
19/09/20254.1716/09/20253.8117/09/2025
12/09/20253.8412/09/20253.4708/09/2025
05/09/20253.6205/09/20253.0901/09/2025
29/08/20253.4025/08/20253.0329/08/2025
22/08/20253.2922/08/20252.7418/08/2025
14/08/20252.8814/08/20252.6811/08/2025
08/08/20252.8108/08/20252.4805/08/2025
01/08/20252.7001/08/20252.4730/07/2025
25/07/20252.5425/07/20252.4522/07/2025
18/07/20252.5215/07/20252.3417/07/2025
11/07/20252.4911/07/20252.3308/07/2025
04/07/20252.6230/06/20252.4204/07/2025
27/06/20252.8823/06/20252.6727/06/2025
20/06/20253.0120/06/20252.5816/06/2025
13/06/20252.6113/06/20252.4511/06/2025
06/06/20252.5605/06/20252.4103/06/2025
30/05/20252.5630/05/20252.3630/05/2025
23/05/20252.6019/05/20252.4823/05/2025
16/05/20252.6213/05/20252.4713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by