HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

3i Infotech Ltd.

High Low

NSE: 3IINFOLTDEQ BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   Rs 24.09   Open: 24.30   Today's Range 23.91
24.31
 
NSE
Rs 24.08
+0.00 (+ 0.00 %)
-0.02 ( -0.08 %) Prev Close: 24.11 52 Week Range 20.00
38.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 408.46 Cr. P/BV 1.46 Book Value (Rs.) 16.54
52 Week High/Low (Rs.) 38/20 FV/ML 10/1 P/E(X) 16.12
Bookclosure 30/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.16 28/08/2024 20.00 07/04/2025
NSE 38.17 28/08/2024 20.22 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202524.3130/07/202523.0429/07/2025
25/07/202525.1121/07/202523.6025/07/2025
18/07/202526.4717/07/202523.3614/07/2025
11/07/202524.6507/07/202523.6311/07/2025
04/07/202525.6530/06/202524.2104/07/2025
27/06/202526.2126/06/202524.0123/06/2025
20/06/202526.8017/06/202524.1320/06/2025
13/06/202527.4311/06/202524.6109/06/2025
06/06/202525.9002/06/202524.3106/06/2025
30/05/202525.5526/05/202524.7130/05/2025
23/05/202526.1419/05/202524.5622/05/2025
16/05/202527.3515/05/202523.0312/05/2025
09/05/202523.6105/05/202521.7709/05/2025
02/05/202524.5902/05/202522.8130/04/2025
25/04/202525.8223/04/202522.2021/04/2025
17/04/202522.5616/04/202521.0015/04/2025
11/04/202522.0711/04/202520.0007/04/2025
04/04/202523.2404/04/202520.8201/04/2025
28/03/202524.8824/03/202521.0628/03/2025
21/03/202523.6820/03/202522.0017/03/2025
13/03/202524.7110/03/202522.1111/03/2025
07/03/202524.9406/03/202522.2504/03/2025
28/02/202525.9227/02/202523.5528/02/2025
21/02/202526.7521/02/202523.1219/02/2025
14/02/202529.8510/02/202525.9014/02/2025
07/02/202531.6406/02/202528.0403/02/2025
01/02/202531.4630/01/202525.1628/01/2025
24/01/202529.2421/01/202526.8822/01/2025
17/01/202528.8417/01/202526.8013/01/2025
10/01/202532.0006/01/202527.9010/01/2025
03/01/202535.0002/01/202527.7731/12/2024
31/12/202428.4830/12/202427.7731/12/2024
27/12/202429.9023/12/202428.1027/12/2024
20/12/202433.1516/12/202428.9620/12/2024
13/12/202433.3912/12/202428.7309/12/2024
06/12/202429.3506/12/202428.2602/12/2024
29/11/202429.3329/11/202426.1527/11/2024
22/11/202427.2519/11/202425.8922/11/2024
14/11/202428.3512/11/202426.5014/11/2024
08/11/202429.9007/11/202427.2004/11/2024
01/11/202428.4401/11/202425.8828/10/2024
25/10/202429.1821/10/202425.5625/10/2024
18/10/202430.7114/10/202428.2018/10/2024
11/10/202432.0007/10/202429.4807/10/2024
04/10/202433.4001/10/202431.5904/10/2024
27/09/202434.5026/09/202431.7627/09/2024
20/09/202434.0016/09/202432.3620/09/2024
13/09/202434.1013/09/202432.5209/09/2024
06/09/202435.2502/09/202433.0006/09/2024
30/08/202438.1628/08/202434.9527/08/2024
23/08/202435.9522/08/202433.6019/08/2024
16/08/202434.4013/08/202432.7914/08/2024
09/08/202435.4807/08/202433.8309/08/2024
02/08/202438.3429/07/202435.3002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by