HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

3i Infotech Ltd.

High Low

NSE: 3IINFOLTDEQ BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   Rs 18.28   Open: 17.62   Today's Range 17.49
18.78
 
NSE
Rs 18.11
+0.44 (+ 2.43 %)
+0.66 (+ 3.61 %) Prev Close: 17.62 52 Week Range 12.61
25.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 375.59 Cr. P/BV 1.03 Book Value (Rs.) 17.67
52 Week High/Low (Rs.) 26/13 FV/ML 10/1 P/E(X) 10.60
Bookclosure 26/09/2025 EPS (Rs.) 1.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.53 11/06/2025 12.61 16/03/2026
NSE 25.55 15/05/2025 12.68 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202618.7808/05/202617.1005/05/2026
30/04/202618.0029/04/202617.2930/04/2026
24/04/202617.9520/04/202617.0624/04/2026
17/04/202617.7517/04/202615.2913/04/2026
10/04/202615.9508/04/202614.9406/04/2026
02/04/202615.0402/04/202612.9630/03/2026
27/03/202614.0724/03/202613.0323/03/2026
20/03/202613.8720/03/202612.6116/03/2026
13/03/202615.1009/03/202612.7109/03/2026
06/03/202613.9502/03/202613.1604/03/2026
27/02/202614.9825/02/202613.8126/02/2026
20/02/202615.6416/02/202614.4219/02/2026
13/02/202617.0011/02/202614.8709/02/2026
06/02/202615.6305/02/202614.5402/02/2026
30/01/202615.8829/01/202614.4327/01/2026
23/01/202615.6722/01/202614.5021/01/2026
16/01/202615.5613/01/202614.6212/01/2026
09/01/202616.9308/01/202615.3009/01/2026
02/01/202617.1701/01/202616.1530/12/2025
31/12/202517.0029/12/202516.1530/12/2025
26/12/202517.5522/12/202516.3622/12/2025
19/12/202516.3915/12/202515.7018/12/2025
12/12/202517.0009/12/202515.7509/12/2025
05/12/202517.3301/12/202516.5203/12/2025
28/11/202517.7928/11/202516.8126/11/2025
21/11/202518.2317/11/202517.0821/11/2025
14/11/202518.4813/11/202516.3212/11/2025
07/11/202517.7403/11/202516.7007/11/2025
31/10/202520.7028/10/202516.9830/10/2025
24/10/202521.6024/10/202518.9220/10/2025
17/10/202520.1315/10/202519.0017/10/2025
10/10/202522.3706/10/202519.1009/10/2025
03/10/202522.2503/10/202520.8730/09/2025
26/09/202523.6822/09/202521.6826/09/2025
19/09/202524.4019/09/202523.1215/09/2025
12/09/202524.8510/09/202521.7908/09/2025
05/09/202522.6903/09/202520.9605/09/2025
29/08/202522.7825/08/202521.0928/08/2025
22/08/202522.9422/08/202520.7919/08/2025
14/08/202521.7611/08/202520.8713/08/2025
08/08/202522.4205/08/202521.3708/08/2025
01/08/202523.1231/07/202521.8329/07/2025
25/07/202523.7921/07/202522.3625/07/2025
18/07/202525.0817/07/202522.1314/07/2025
11/07/202523.3507/07/202522.3911/07/2025
04/07/202524.3030/06/202522.9404/07/2025
27/06/202524.8326/06/202522.7523/06/2025
20/06/202525.3917/06/202522.8620/06/2025
13/06/202525.9911/06/202523.3109/06/2025
06/06/202524.5402/06/202523.0306/06/2025
30/05/202524.2026/05/202523.4130/05/2025
23/05/202524.7619/05/202523.2722/05/2025
16/05/202525.9115/05/202521.8212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by