HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Virinchi Ltd.

High Low

NSE: VIRINCHIBE BSE: 532372ISIN: INE539B01017INDUSTRY: IT Consulting & Software

BSE   Rs 27.50   Open: 26.68   Today's Range 26.50
27.69
 
NSE
Rs 27.47
+0.56 (+ 2.04 %)
+0.55 (+ 2.00 %) Prev Close: 26.95 52 Week Range 19.37
37.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 281.97 Cr. P/BV 0.58 Book Value (Rs.) 46.99
52 Week High/Low (Rs.) 38/19 FV/ML 10/1 P/E(X) 392.43
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.90 30/07/2024 19.37 09/05/2025
NSE 38.00 30/07/2024 19.46 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202528.7028/07/202526.1030/07/2025
25/07/202531.2922/07/202527.5125/07/2025
18/07/202530.8014/07/202528.0017/07/2025
11/07/202530.0911/07/202520.5007/07/2025
04/07/202522.2330/06/202521.0004/07/2025
27/06/202522.3726/06/202520.7223/06/2025
20/06/202523.5216/06/202520.7120/06/2025
13/06/202524.7811/06/202522.9113/06/2025
06/06/202524.9402/06/202522.8202/06/2025
30/05/202525.0028/05/202522.5126/05/2025
23/05/202524.2220/05/202522.4522/05/2025
16/05/202522.7514/05/202520.5412/05/2025
09/05/202521.3706/05/202519.3709/05/2025
02/05/202522.4828/04/202520.9630/04/2025
25/04/202523.7423/04/202521.7825/04/2025
17/04/202522.5817/04/202520.9015/04/2025
11/04/202521.3111/04/202519.7607/04/2025
04/04/202522.8701/04/202520.6601/04/2025
28/03/202523.8724/03/202520.1527/03/2025
21/03/202524.6520/03/202522.7818/03/2025
13/03/202525.6310/03/202523.1010/03/2025
07/03/202525.8207/03/202523.0803/03/2025
28/02/202526.0224/02/202523.6028/02/2025
21/02/202527.9317/02/202524.0319/02/2025
14/02/202529.1413/02/202527.5012/02/2025
07/02/202529.9805/02/202528.0203/02/2025
01/02/202532.4827/01/202528.2501/02/2025
24/01/202532.2724/01/202529.3322/01/2025
17/01/202531.5016/01/202526.6513/01/2025
10/01/202530.5306/01/202527.1410/01/2025
03/01/202532.4530/12/202427.7930/12/2024
31/12/202432.4530/12/202427.7930/12/2024
27/12/202429.4823/12/202427.3226/12/2024
20/12/202430.6016/12/202428.2520/12/2024
13/12/202432.4310/12/202429.6613/12/2024
06/12/202432.6903/12/202429.7802/12/2024
29/11/202430.7126/11/202427.6225/11/2024
22/11/202428.5318/11/202426.5118/11/2024
14/11/202430.4811/11/202427.5414/11/2024
08/11/202431.3907/11/202429.4906/11/2024
01/11/202430.8301/11/202427.8028/10/2024
25/10/202431.9021/10/202427.7025/10/2024
18/10/202432.3015/10/202430.8918/10/2024
11/10/202433.1807/10/202430.2708/10/2024
04/10/202433.7503/10/202432.4004/10/2024
27/09/202434.7823/09/202433.0227/09/2024
20/09/202436.7019/09/202433.0018/09/2024
13/09/202436.0811/09/202434.0009/09/2024
06/09/202437.2605/09/202433.0504/09/2024
30/08/202437.6826/08/202434.4030/08/2024
23/08/202437.1523/08/202432.4019/08/2024
16/08/202434.9012/08/202432.2016/08/2024
09/08/202433.5009/08/202431.2506/08/2024
02/08/202437.9030/07/202432.7429/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by