HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Danlaw Technologies India Ltd.

High Low

BSE: 532329ISIN: INE310B01013INDUSTRY: IT Consulting & Software

BSE   Rs 805.25   Open: 778.00   Today's Range 776.50
821.05
+58.80 (+ 7.30 %) Prev Close: 746.45 52 Week Range 428.00
1100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 392.21 Cr. P/BV 4.35 Book Value (Rs.) 185.15
52 Week High/Low (Rs.) 1100/428 FV/ML 10/1 P/E(X) 20.73
Bookclosure 28/09/2024 EPS (Rs.) 38.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.00 11/08/2025 428.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026758.0022/05/2026672.7019/05/2026
15/05/2026812.9511/05/2026708.0015/05/2026
08/05/2026825.0008/05/2026740.0004/05/2026
30/04/2026805.0029/04/2026729.0027/04/2026
24/04/2026818.0024/04/2026705.0022/04/2026
17/04/2026784.4016/04/2026706.0013/04/2026
10/04/2026799.5009/04/2026660.0506/04/2026
02/04/2026635.6002/04/2026428.0030/03/2026
27/03/2026518.9525/03/2026460.5027/03/2026
20/03/2026529.9016/03/2026485.0017/03/2026
13/03/2026585.0511/03/2026509.2513/03/2026
06/03/2026607.0002/03/2026550.0005/03/2026
27/02/2026660.0025/02/2026570.0524/02/2026
20/02/2026678.9516/02/2026587.6020/02/2026
13/02/2026817.5010/02/2026652.0013/02/2026
06/02/2026790.0004/02/2026695.3001/02/2026
30/01/2026725.0027/01/2026675.0027/01/2026
23/01/2026805.0019/01/2026693.0523/01/2026
16/01/2026803.0016/01/2026740.0014/01/2026
09/01/2026805.0006/01/2026740.0009/01/2026
02/01/2026799.9531/12/2025742.0030/12/2025
31/12/2025799.9531/12/2025742.0030/12/2025
26/12/2025811.5524/12/2025756.0022/12/2025
19/12/2025795.6015/12/2025735.0519/12/2025
12/12/2025815.5508/12/2025730.1009/12/2025
05/12/2025811.0003/12/2025772.6001/12/2025
28/11/2025869.0025/11/2025770.1025/11/2025
21/11/2025925.0017/11/2025851.2021/11/2025
14/11/2025936.0013/11/2025740.0011/11/2025
07/11/2025786.0006/11/2025735.0003/11/2025
31/10/2025768.0027/10/2025702.0029/10/2025
24/10/2025802.0023/10/2025721.0021/10/2025
17/10/2025807.6013/10/2025752.2016/10/2025
10/10/2025819.0006/10/2025777.0010/10/2025
03/10/2025838.9003/10/2025730.0029/09/2025
26/09/2025928.0022/09/2025795.0026/09/2025
19/09/2025938.4015/09/2025900.1019/09/2025
12/09/2025948.9511/09/2025870.0008/09/2025
05/09/2025950.0004/09/2025867.3003/09/2025
29/08/2025980.0026/08/2025905.0028/08/2025
22/08/20251,020.0021/08/2025920.0022/08/2025
14/08/20251,100.0012/08/2025910.0011/08/2025
08/08/2025936.2006/08/2025865.0004/08/2025
01/08/2025940.0029/07/2025890.0029/07/2025
25/07/2025943.0022/07/2025900.0022/07/2025
18/07/2025945.0015/07/2025900.0016/07/2025
11/07/20251,013.6507/07/2025909.0011/07/2025
04/07/20251,096.0002/07/2025975.0004/07/2025
27/06/2025990.5527/06/2025886.0023/06/2025
20/06/2025948.6017/06/2025890.0020/06/2025
13/06/2025986.3511/06/2025929.7013/06/2025
06/06/2025930.3002/06/2025876.0005/06/2025
30/05/20251,045.0027/05/2025949.2530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by