|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2209.12 Cr.
|
P/BV
|
7.46
|
Book Value (Rs.)
|
232.38
|
|
52 Week High/Low (Rs.)
|
1764/781
|
FV/ML
|
10/1
|
P/E(X)
|
30.52
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
56.84
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,763.45
|
22/05/2026
|
781.50
|
30/03/2026
|
|
NSE
|
1,764.00
|
22/05/2026
|
781.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,763.45 | 22/05/2026 | 1,310.00 | 18/05/2026 |
| 15/05/2026 | 1,445.45 | 11/05/2026 | 1,308.00 | 11/05/2026 |
| 08/05/2026 | 1,409.95 | 07/05/2026 | 1,094.25 | 04/05/2026 |
| 30/04/2026 | 1,119.05 | 30/04/2026 | 1,035.05 | 27/04/2026 |
| 24/04/2026 | 1,071.00 | 23/04/2026 | 1,012.85 | 24/04/2026 |
| 17/04/2026 | 1,108.85 | 15/04/2026 | 1,008.95 | 13/04/2026 |
| 10/04/2026 | 1,063.30 | 10/04/2026 | 861.10 | 06/04/2026 |
| 02/04/2026 | 893.50 | 02/04/2026 | 781.50 | 30/03/2026 |
| 27/03/2026 | 909.30 | 24/03/2026 | 853.65 | 27/03/2026 |
| 20/03/2026 | 924.75 | 20/03/2026 | 859.95 | 16/03/2026 |
| 13/03/2026 | 970.20 | 09/03/2026 | 860.05 | 09/03/2026 |
| 06/03/2026 | 914.25 | 02/03/2026 | 802.10 | 02/03/2026 |
| 27/02/2026 | 960.00 | 27/02/2026 | 909.90 | 25/02/2026 |
| 20/02/2026 | 1,013.95 | 19/02/2026 | 944.65 | 16/02/2026 |
| 13/02/2026 | 987.95 | 11/02/2026 | 920.00 | 13/02/2026 |
| 06/02/2026 | 998.00 | 03/02/2026 | 903.50 | 02/02/2026 |
| 30/01/2026 | 968.50 | 27/01/2026 | 903.75 | 30/01/2026 |
| 23/01/2026 | 1,040.15 | 19/01/2026 | 920.80 | 23/01/2026 |
| 16/01/2026 | 1,034.00 | 14/01/2026 | 996.50 | 12/01/2026 |
| 09/01/2026 | 1,053.90 | 07/01/2026 | 955.80 | 06/01/2026 |
| 02/01/2026 | 1,087.30 | 31/12/2025 | 907.50 | 30/12/2025 |
| 31/12/2025 | 1,087.30 | 31/12/2025 | 907.50 | 30/12/2025 |
| 26/12/2025 | 990.00 | 22/12/2025 | 935.05 | 26/12/2025 |
| 19/12/2025 | 1,025.60 | 15/12/2025 | 937.10 | 18/12/2025 |
| 12/12/2025 | 999.00 | 12/12/2025 | 841.70 | 09/12/2025 |
| 05/12/2025 | 931.95 | 04/12/2025 | 893.35 | 05/12/2025 |
| 28/11/2025 | 988.00 | 24/11/2025 | 907.95 | 28/11/2025 |
| 21/11/2025 | 1,014.95 | 17/11/2025 | 944.40 | 21/11/2025 |
| 14/11/2025 | 993.00 | 13/11/2025 | 871.70 | 10/11/2025 |
| 07/11/2025 | 927.00 | 06/11/2025 | 870.20 | 07/11/2025 |
| 31/10/2025 | 941.85 | 29/10/2025 | 916.50 | 27/10/2025 |
| 24/10/2025 | 950.00 | 23/10/2025 | 907.25 | 20/10/2025 |
| 17/10/2025 | 953.80 | 15/10/2025 | 914.90 | 14/10/2025 |
| 10/10/2025 | 1,028.00 | 06/10/2025 | 944.00 | 10/10/2025 |
| 03/10/2025 | 1,069.60 | 03/10/2025 | 825.05 | 30/09/2025 |
| 26/09/2025 | 982.00 | 22/09/2025 | 842.60 | 26/09/2025 |
| 19/09/2025 | 994.85 | 17/09/2025 | 960.05 | 15/09/2025 |
| 12/09/2025 | 989.00 | 09/09/2025 | 961.70 | 09/09/2025 |
| 05/09/2025 | 1,006.25 | 03/09/2025 | 958.15 | 05/09/2025 |
| 29/08/2025 | 1,038.95 | 25/08/2025 | 980.30 | 28/08/2025 |
| 22/08/2025 | 1,045.70 | 21/08/2025 | 965.05 | 18/08/2025 |
| 14/08/2025 | 1,064.90 | 13/08/2025 | 971.40 | 11/08/2025 |
| 08/08/2025 | 1,015.00 | 08/08/2025 | 951.60 | 07/08/2025 |
| 01/08/2025 | 1,052.00 | 29/07/2025 | 979.15 | 01/08/2025 |
| 25/07/2025 | 1,088.00 | 24/07/2025 | 1,023.80 | 25/07/2025 |
| 18/07/2025 | 1,111.40 | 14/07/2025 | 1,029.00 | 14/07/2025 |
| 11/07/2025 | 1,083.60 | 10/07/2025 | 1,042.55 | 07/07/2025 |
| 04/07/2025 | 1,110.00 | 30/06/2025 | 1,053.00 | 03/07/2025 |
| 27/06/2025 | 1,106.50 | 27/06/2025 | 1,050.00 | 23/06/2025 |
| 20/06/2025 | 1,156.05 | 17/06/2025 | 1,028.00 | 16/06/2025 |
| 13/06/2025 | 1,128.00 | 09/06/2025 | 1,049.15 | 13/06/2025 |
| 06/06/2025 | 1,116.00 | 05/06/2025 | 1,062.35 | 02/06/2025 |
| 30/05/2025 | 1,190.00 | 26/05/2025 | 1,078.00 | 28/05/2025 |
|
|