HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 12:49PM >>   ABB  5824.7 ATS - Market Arrow  [-0.65]  ACC  1960 ATS - Market Arrow  [-0.21]  AMBUJA CEM  590 ATS - Market Arrow  [-0.79]  ASIAN PAINTS  2433 ATS - Market Arrow  [0.34]  AXIS BANK  1174 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  242.65 ATS - Market Arrow  [0.79]  BHARTI AIRTE  2018.65 ATS - Market Arrow  [0.06]  BHEL  257.25 ATS - Market Arrow  [-1.11]  BPCL  347.95 ATS - Market Arrow  [0.48]  BRITANIAINDS  5822.25 ATS - Market Arrow  [0.92]  CIPLA  1510.4 ATS - Market Arrow  [-0.20]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2479 ATS - Market Arrow  [1.31]  DABUR INDIA  514.55 ATS - Market Arrow  [3.90]  DLF  834.6 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1305 ATS - Market Arrow  [-0.01]  GAIL  193.65 ATS - Market Arrow  [0.16]  GRASIM INDS  2790 ATS - Market Arrow  [-0.58]  HCLTECHNOLOG  1709.35 ATS - Market Arrow  [-0.93]  HDFC BANK  1990.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4311 ATS - Market Arrow  [-0.81]  HIND.UNILEV  2408.15 ATS - Market Arrow  [2.92]  HINDALCO  691.95 ATS - Market Arrow  [-1.06]  ICICI BANK  1432.25 ATS - Market Arrow  [-0.72]  INDIANHOTELS  739.45 ATS - Market Arrow  [-1.02]  INDUSINDBANK  854.6 ATS - Market Arrow  [-0.19]  INFOSYS  1625.5 ATS - Market Arrow  [-0.90]  ITC LTD  417.1 ATS - Market Arrow  [1.10]  JINDALSTLPOW  954.9 ATS - Market Arrow  [0.22]  KOTAK BANK  2135 ATS - Market Arrow  [0.31]  L&T  3592.95 ATS - Market Arrow  [-0.02]  LUPIN  1972.5 ATS - Market Arrow  [-0.22]  MAH&MAH  3167 ATS - Market Arrow  [0.17]  MARUTI SUZUK  12495.4 ATS - Market Arrow  [-1.21]  MTNL  49.8 ATS - Market Arrow  [-0.90]  NESTLE  2410.65 ATS - Market Arrow  [0.78]  NIIT  127.75 ATS - Market Arrow  [-1.12]  NMDC  68.06 ATS - Market Arrow  [-1.08]  NTPC  336 ATS - Market Arrow  [0.15]  ONGC  242.55 ATS - Market Arrow  [-1.12]  PNB  112.55 ATS - Market Arrow  [1.53]  POWER GRID  295.2 ATS - Market Arrow  [0.37]  RIL  1540 ATS - Market Arrow  [0.82]  SBI  808.05 ATS - Market Arrow  [-0.47]  SESA GOA  455.05 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  228 ATS - Market Arrow  [3.00]  SUNPHRMINDS  1672.15 ATS - Market Arrow  [-0.27]  TATA CHEM  930 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1103.4 ATS - Market Arrow  [1.27]  TATA MOTORS  688.8 ATS - Market Arrow  [-0.02]  TATA STEEL  162.35 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  398.5 ATS - Market Arrow  [-0.61]  TCS  3420 ATS - Market Arrow  [-0.03]  TECH MAHINDR  1619 ATS - Market Arrow  [-2.18]  ULTRATECHCEM  12379.35 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1379.2 ATS - Market Arrow  [0.06]  WIPRO  267.2 ATS - Market Arrow  [-1.06]  ZEETELEFILMS  144 ATS - Market Arrow  [-2.17]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 7.66   Open: 7.66   Today's Range 7.66
7.66
 
NSE
Rs 7.46
+0.14 (+ 1.88 %)
+0.15 (+ 1.96 %) Prev Close: 7.51 52 Week Range 3.99
15.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.41 Cr. P/BV 0.48 Book Value (Rs.) 15.68
52 Week High/Low (Rs.) 16/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.86 09/09/2024 3.99 28/03/2025
NSE 15.87 09/09/2024 3.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20257.5104/07/20256.9730/06/2025
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
09/05/20254.9706/05/20254.6709/05/2025
02/05/20255.7128/04/20255.0702/05/2025
25/04/20255.4825/04/20254.9321/04/2025
17/04/20254.9317/04/20254.5315/04/2025
11/04/20254.7907/04/20254.4007/04/2025
04/04/20254.8604/04/20254.1001/04/2025
28/03/20254.9325/03/20253.9928/03/2025
21/03/20255.5017/03/20254.5021/03/2025
13/03/20256.1910/03/20255.3213/03/2025
07/03/20255.9607/03/20254.8304/03/2025
28/02/20256.2324/02/20255.3228/02/2025
21/02/20256.1818/02/20255.4319/02/2025
14/02/20257.2711/02/20256.0814/02/2025
07/02/20258.0003/02/20256.6007/02/2025
01/02/20259.2530/01/20258.0028/01/2025
24/01/20259.8920/01/20258.4124/01/2025
17/01/202510.5815/01/20259.4017/01/2025
10/01/202510.1606/01/20258.8309/01/2025
03/01/202510.3003/01/20259.0231/12/2024
31/12/20249.7030/12/20249.0231/12/2024
27/12/202410.4723/12/20249.4227/12/2024
20/12/202411.6816/12/20249.8119/12/2024
13/12/202411.8913/12/20249.6009/12/2024
06/12/20249.8605/12/20249.3006/12/2024
29/11/20249.1329/11/20248.6126/11/2024
22/11/20249.4818/11/20248.9522/11/2024
14/11/202410.1511/11/20249.5614/11/2024
08/11/202411.3704/11/202410.2508/11/2024
01/11/202411.0601/11/20248.5328/10/2024
25/10/202411.6021/10/20248.9725/10/2024
18/10/202412.3415/10/202411.1118/10/2024
11/10/202411.2207/10/202410.7809/10/2024
04/10/202412.1430/09/202411.4404/10/2024
27/09/202413.5323/09/202412.3827/09/2024
20/09/202413.8116/09/202412.7520/09/2024
13/09/202415.8609/09/202414.0913/09/2024
06/09/202415.5606/09/202413.4002/09/2024
30/08/202413.3330/08/202411.2127/08/2024
23/08/202412.8521/08/202411.1719/08/2024
16/08/202411.7012/08/202410.1116/08/2024
09/08/202411.2009/08/20249.1606/08/2024
02/08/202411.1301/08/20249.6229/07/2024
26/07/20249.1726/07/20247.4122/07/2024
19/07/20247.7518/07/20247.0316/07/2024
12/07/20246.8712/07/20246.2009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by