HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Avantel Ltd.

High Low

NSE: AVANTELEQ BSE: 532406ISIN: INE005B01027INDUSTRY: Aerospace & Defense

BSE   Rs 177.05   Open: 181.80   Today's Range 176.00
183.80
 
NSE
Rs 177.38
-3.37 ( -1.90 %)
-3.55 ( -2.01 %) Prev Close: 180.60 52 Week Range 117.70
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4713.18 Cr. P/BV 14.43 Book Value (Rs.) 12.29
52 Week High/Low (Rs.) 215/117 FV/ML 2/1 P/E(X) 314.39
Bookclosure 12/06/2026 EPS (Rs.) 0.56 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 10/10/2025 117.70 23/03/2026
NSE 215.00 10/10/2025 117.05 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026188.5027/05/2026163.1525/05/2026
22/05/2026171.0022/05/2026144.3018/05/2026
15/05/2026173.5011/05/2026149.6515/05/2026
08/05/2026166.2008/05/2026147.1504/05/2026
30/04/2026158.9028/04/2026146.9030/04/2026
24/04/2026161.9522/04/2026152.7024/04/2026
17/04/2026162.3017/04/2026144.0513/04/2026
10/04/2026154.5010/04/2026131.6506/04/2026
02/04/2026136.5001/04/2026122.0030/03/2026
27/03/2026138.9025/03/2026117.7023/03/2026
20/03/2026136.2016/03/2026126.0019/03/2026
13/03/2026148.7011/03/2026133.4013/03/2026
06/03/2026149.5006/03/2026133.2502/03/2026
27/02/2026148.4026/02/2026141.6024/02/2026
20/02/2026152.5016/02/2026145.0020/02/2026
13/02/2026161.9011/02/2026147.3013/02/2026
06/02/2026162.4503/02/2026140.4501/02/2026
30/01/2026158.1030/01/2026122.0527/01/2026
23/01/2026150.2019/01/2026133.3021/01/2026
16/01/2026158.2513/01/2026149.7016/01/2026
09/01/2026169.4508/01/2026154.5506/01/2026
02/01/2026162.0529/12/2025154.0501/01/2026
31/12/2025162.0529/12/2025154.2030/12/2025
26/12/2025164.6024/12/2025154.9022/12/2025
19/12/2025155.8019/12/2025145.7518/12/2025
12/12/2025153.6012/12/2025137.1509/12/2025
05/12/2025160.4501/12/2025147.0005/12/2025
28/11/2025160.0026/11/2025147.9024/11/2025
21/11/2025166.9517/11/2025154.2021/11/2025
14/11/2025168.2512/11/2025160.0510/11/2025
07/11/2025172.4003/11/2025160.0507/11/2025
31/10/2025181.4529/10/2025171.0031/10/2025
24/10/2025188.9023/10/2025160.6520/10/2025
17/10/2025203.7013/10/2025182.1014/10/2025
10/10/2025215.0010/10/2025197.6008/10/2025
03/10/2025211.6503/10/2025171.3530/09/2025
26/09/2025196.4023/09/2025176.5526/09/2025
19/09/2025186.5017/09/2025172.6515/09/2025
12/09/2025183.0008/09/2025166.2509/09/2025
05/09/2025180.2005/09/2025149.9501/09/2025
29/08/2025153.8026/08/2025143.5529/08/2025
22/08/2025150.5022/08/2025131.3519/08/2025
14/08/2025136.4513/08/2025123.5011/08/2025
08/08/2025132.5505/08/2025123.3507/08/2025
01/08/2025134.7530/07/2025126.6031/07/2025
25/07/2025151.3521/07/2025135.2525/07/2025
18/07/2025157.6515/07/2025150.2518/07/2025
11/07/2025164.5009/07/2025153.5510/07/2025
04/07/2025165.9002/07/2025156.6530/06/2025
27/06/2025168.3523/06/2025155.3027/06/2025
20/06/2025161.0016/06/2025150.3016/06/2025
13/06/2025174.5509/06/2025153.9013/06/2025
06/06/2025189.7506/06/2025139.7502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by