|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5002.99 Cr.
|
P/BV
|
8.49
|
Book Value (Rs.)
|
216.68
|
|
52 Week High/Low (Rs.)
|
2621/1604
|
FV/ML
|
10/1
|
P/E(X)
|
85.05
|
|
Bookclosure
|
09/07/2025
|
EPS (Rs.)
|
21.64
|
Div Yield (%)
|
0.82
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,620.95
|
17/10/2024
|
1,604.30
|
28/02/2025
|
|
NSE
|
2,620.10
|
16/10/2024
|
1,600.65
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,853.95 | 04/07/2025 | 1,738.25 | 03/07/2025 |
| 27/06/2025 | 1,791.35 | 26/06/2025 | 1,734.55 | 24/06/2025 |
| 20/06/2025 | 1,797.40 | 18/06/2025 | 1,722.60 | 20/06/2025 |
| 13/06/2025 | 1,805.45 | 11/06/2025 | 1,709.75 | 10/06/2025 |
| 06/06/2025 | 1,742.35 | 05/06/2025 | 1,670.00 | 02/06/2025 |
| 30/05/2025 | 1,739.80 | 27/05/2025 | 1,673.60 | 30/05/2025 |
| 23/05/2025 | 1,835.95 | 21/05/2025 | 1,690.00 | 23/05/2025 |
| 16/05/2025 | 1,800.00 | 13/05/2025 | 1,725.95 | 14/05/2025 |
| 09/05/2025 | 1,765.65 | 05/05/2025 | 1,693.00 | 07/05/2025 |
| 02/05/2025 | 1,810.00 | 28/04/2025 | 1,740.05 | 02/05/2025 |
| 25/04/2025 | 1,849.95 | 21/04/2025 | 1,747.80 | 25/04/2025 |
| 17/04/2025 | 1,812.95 | 16/04/2025 | 1,720.20 | 16/04/2025 |
| 11/04/2025 | 1,765.00 | 11/04/2025 | 1,676.60 | 07/04/2025 |
| 04/04/2025 | 1,821.45 | 04/04/2025 | 1,721.95 | 02/04/2025 |
| 28/03/2025 | 1,896.70 | 24/03/2025 | 1,737.95 | 27/03/2025 |
| 21/03/2025 | 1,874.45 | 20/03/2025 | 1,796.30 | 17/03/2025 |
| 13/03/2025 | 1,893.00 | 13/03/2025 | 1,640.70 | 11/03/2025 |
| 07/03/2025 | 1,727.85 | 07/03/2025 | 1,622.40 | 03/03/2025 |
| 28/02/2025 | 1,690.00 | 25/02/2025 | 1,604.30 | 28/02/2025 |
| 21/02/2025 | 1,709.95 | 20/02/2025 | 1,610.45 | 17/02/2025 |
| 14/02/2025 | 1,742.10 | 13/02/2025 | 1,626.05 | 12/02/2025 |
| 07/02/2025 | 1,748.70 | 05/02/2025 | 1,656.75 | 03/02/2025 |
| 01/02/2025 | 1,702.30 | 01/02/2025 | 1,617.05 | 01/02/2025 |
| 24/01/2025 | 1,768.70 | 20/01/2025 | 1,683.00 | 22/01/2025 |
| 17/01/2025 | 1,833.30 | 13/01/2025 | 1,705.50 | 13/01/2025 |
| 10/01/2025 | 1,939.65 | 07/01/2025 | 1,786.45 | 10/01/2025 |
| 03/01/2025 | 1,973.65 | 03/01/2025 | 1,710.00 | 31/12/2024 |
| 31/12/2024 | 1,783.00 | 31/12/2024 | 1,710.00 | 31/12/2024 |
| 27/12/2024 | 1,820.80 | 23/12/2024 | 1,728.00 | 26/12/2024 |
| 20/12/2024 | 1,920.00 | 16/12/2024 | 1,762.10 | 20/12/2024 |
| 13/12/2024 | 1,989.10 | 09/12/2024 | 1,784.85 | 13/12/2024 |
| 06/12/2024 | 2,020.00 | 04/12/2024 | 1,861.25 | 02/12/2024 |
| 29/11/2024 | 1,899.95 | 25/11/2024 | 1,816.95 | 28/11/2024 |
| 22/11/2024 | 1,959.50 | 18/11/2024 | 1,817.00 | 22/11/2024 |
| 14/11/2024 | 1,987.90 | 11/11/2024 | 1,885.85 | 13/11/2024 |
| 08/11/2024 | 2,091.45 | 06/11/2024 | 1,916.00 | 04/11/2024 |
| 01/11/2024 | 2,092.25 | 29/10/2024 | 1,974.60 | 28/10/2024 |
| 25/10/2024 | 2,604.15 | 21/10/2024 | 1,971.00 | 25/10/2024 |
| 18/10/2024 | 2,620.95 | 17/10/2024 | 2,446.85 | 18/10/2024 |
| 11/10/2024 | 2,600.00 | 10/10/2024 | 2,125.00 | 08/10/2024 |
| 04/10/2024 | 2,520.00 | 03/10/2024 | 2,296.10 | 30/09/2024 |
| 27/09/2024 | 2,356.10 | 26/09/2024 | 2,013.05 | 25/09/2024 |
| 20/09/2024 | 2,249.00 | 16/09/2024 | 2,020.00 | 19/09/2024 |
| 13/09/2024 | 2,227.05 | 10/09/2024 | 2,079.05 | 12/09/2024 |
| 06/09/2024 | 2,260.00 | 06/09/2024 | 1,920.00 | 02/09/2024 |
| 30/08/2024 | 1,944.20 | 30/08/2024 | 1,856.00 | 26/08/2024 |
| 23/08/2024 | 1,930.00 | 23/08/2024 | 1,848.30 | 23/08/2024 |
| 16/08/2024 | 2,013.20 | 12/08/2024 | 1,855.95 | 16/08/2024 |
| 09/08/2024 | 2,057.65 | 08/08/2024 | 1,811.10 | 05/08/2024 |
| 02/08/2024 | 2,266.60 | 29/07/2024 | 1,920.00 | 02/08/2024 |
| 26/07/2024 | 2,263.30 | 24/07/2024 | 1,877.35 | 23/07/2024 |
| 19/07/2024 | 2,114.20 | 15/07/2024 | 1,899.80 | 15/07/2024 |
| 12/07/2024 | 1,990.00 | 08/07/2024 | 1,892.60 | 10/07/2024 |
|
|