HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Amkay Products Ltd.

High Low

BSE: 544169ISIN: INE0QSB01016INDUSTRY: Medical Equipment & Accessories

BSE   Rs 54.00   Open: 51.78   Today's Range 51.78
54.00
-0.50 ( -0.93 %) Prev Close: 54.50 52 Week Range 36.00
71.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.74 Cr. P/BV 3.80 Book Value (Rs.) 14.20
52 Week High/Low (Rs.) 72/36 FV/ML 10/2000 P/E(X) 14.00
Bookclosure 27/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.50 02/09/2024 36.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202554.0002/09/202551.7802/09/2025
29/08/202556.0026/08/202553.2028/08/2025
22/08/202554.5021/08/202550.5519/08/2025
14/08/202555.4913/08/202551.5511/08/2025
08/08/202556.0005/08/202554.0008/08/2025
01/08/202562.9928/07/202556.0001/08/2025
25/07/202566.9021/07/202560.2024/07/2025
18/07/202567.0017/07/202550.0014/07/2025
11/07/202551.0008/07/202549.0008/07/2025
04/07/202553.2530/06/202550.0030/06/2025
27/06/202559.6724/06/202547.0223/06/2025
20/06/202546.0020/06/202541.1119/06/2025
13/06/202544.0012/06/202541.2010/06/2025
06/06/202545.0002/06/202536.5004/06/2025
30/05/202545.0026/05/202540.1030/05/2025
23/05/202546.0020/05/202544.0123/05/2025
16/05/202548.0014/05/202543.5115/05/2025
09/05/202547.0005/05/202541.1007/05/2025
02/05/202548.0028/04/202546.9028/04/2025
25/04/202547.0021/04/202545.0025/04/2025
17/04/202548.6516/04/202543.9015/04/2025
11/04/202545.9511/04/202539.0007/04/2025
04/04/202544.7501/04/202539.0102/04/2025
28/03/202549.5025/03/202536.0027/03/2025
21/03/202549.8021/03/202541.4019/03/2025
13/03/202547.5010/03/202542.5712/03/2025
07/03/202549.9405/03/202542.2204/03/2025
28/02/202557.9524/02/202549.0028/02/2025
21/02/202553.7517/02/202548.6520/02/2025
14/02/202557.9510/02/202551.7514/02/2025
07/02/202563.7506/02/202555.0004/02/2025
01/02/202559.3001/02/202548.5028/01/2025
24/01/202559.0020/01/202553.0122/01/2025
17/01/202559.0017/01/202553.0016/01/2025
10/01/202563.4507/01/202557.5010/01/2025
03/01/202565.5830/12/202461.5531/12/2024
31/12/202465.5830/12/202461.5531/12/2024
27/12/202466.9927/12/202461.0024/12/2024
20/12/202467.9518/12/202462.0016/12/2024
13/12/202465.2009/12/202460.0112/12/2024
06/12/202468.6505/12/202459.5003/12/2024
29/11/202466.0029/11/202456.1025/11/2024
22/11/202457.0522/11/202454.0022/11/2024
14/11/202462.0011/11/202457.0013/11/2024
08/11/202462.7006/11/202458.5005/11/2024
01/11/202461.0028/10/202459.1030/10/2024
25/10/202465.0021/10/202459.5523/10/2024
18/10/202468.8917/10/202458.7514/10/2024
11/10/202461.8011/10/202456.1708/10/2024
04/10/202462.9530/09/202458.6504/10/2024
27/09/202464.9524/09/202459.0026/09/2024
20/09/202467.4116/09/202461.2020/09/2024
13/09/202469.5009/09/202463.5013/09/2024
06/09/202471.5002/09/202468.5503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by