Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Prevest Denpro Ltd.

High Low

BSE: 543363ISIN: INE0GAO01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 412.70   Open: 410.00   Today's Range 400.10
417.80
-5.30 ( -1.28 %) Prev Close: 418.00 52 Week Range 318.15
514.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 495.36 Cr. P/BV 3.80 Book Value (Rs.) 108.67
52 Week High/Low (Rs.) 514/318 FV/ML 10/200 P/E(X) 24.18
Bookclosure 20/11/2026 EPS (Rs.) 17.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.00 07/01/2026 318.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026420.9512/11/2026396.9509/11/2026
06/11/2026413.8005/11/2026372.1002/11/2026
30/10/2026395.0030/10/2026374.0029/10/2026
23/10/2026415.0019/10/2026376.0523/10/2026
16/10/2026411.0016/10/2026377.5512/10/2026
09/10/2026410.0007/10/2026373.5009/10/2026
01/10/2026386.9529/09/2026374.0528/09/2026
25/09/2026388.9021/09/2026372.0024/09/2026
18/09/2026407.0015/09/2026371.0517/09/2026
11/09/2026438.8011/09/2026374.5507/09/2026
04/09/2026396.9003/09/2026376.0004/09/2026
28/08/2026410.9524/08/2026384.0028/08/2026
21/08/2026412.0021/08/2026376.1518/08/2026
14/08/2026409.0012/08/2026375.0510/08/2026
07/08/2026405.0003/08/2026376.3006/08/2026
31/07/2026402.0031/07/2026380.0528/07/2026
24/07/2026395.0520/07/2026371.3021/07/2026
17/07/2026396.0016/07/2026379.9517/07/2026
10/07/2026398.0006/07/2026378.1009/07/2026
03/07/2026394.9503/07/2026371.1030/06/2026
25/06/2026391.9022/06/2026373.8023/06/2026
19/06/2026402.5017/06/2026381.0015/06/2026
12/06/2026392.7508/06/2026361.0012/06/2026
05/06/2026396.0004/06/2026373.0503/06/2026
29/05/2026414.3029/05/2026385.0026/05/2026
22/05/2026406.5518/05/2026371.0019/05/2026
15/05/2026434.9511/05/2026402.5515/05/2026
08/05/2026435.9504/05/2026421.0507/05/2026
30/04/2026442.2527/04/2026420.0029/04/2026
24/04/2026459.9021/04/2026404.7520/04/2026
17/04/2026459.9517/04/2026400.1013/04/2026
10/04/2026420.0010/04/2026379.0007/04/2026
02/04/2026385.0002/04/2026318.1530/03/2026
27/03/2026393.0025/03/2026351.0027/03/2026
20/03/2026428.0018/03/2026365.6020/03/2026
13/03/2026429.9509/03/2026396.3012/03/2026
06/03/2026467.8002/03/2026423.0506/03/2026
27/02/2026467.0023/02/2026440.5525/02/2026
20/02/2026481.7020/02/2026438.0016/02/2026
13/02/2026480.0011/02/2026433.5013/02/2026
06/02/2026469.9004/02/2026427.0002/02/2026
30/01/2026459.9527/01/2026435.0030/01/2026
23/01/2026474.0019/01/2026445.0021/01/2026
16/01/2026482.5013/01/2026445.0516/01/2026
09/01/2026514.0007/01/2026424.5008/01/2026
02/01/2026495.0031/12/2025462.1529/12/2025
31/12/2025495.0031/12/2025462.1529/12/2025
26/12/2025512.0024/12/2025470.0026/12/2025
19/12/2025490.0016/12/2025465.5016/12/2025
12/12/2025473.0011/12/2025425.1009/12/2025
05/12/2025473.0004/12/2025425.3501/12/2025
28/11/2025479.0025/11/2025429.9024/11/2025
21/11/2025480.3017/11/2025457.4020/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo