HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Prevest Denpro Ltd.

High Low

BSE: 543363ISIN: INE0GAO01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 572.15   Open: 581.90   Today's Range 567.55
581.95
-9.80 ( -1.71 %) Prev Close: 581.95 52 Week Range 393.60
686.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 686.75 Cr. P/BV 7.16 Book Value (Rs.) 79.90
52 Week High/Low (Rs.) 686/394 FV/ML 10/200 P/E(X) 37.83
Bookclosure 03/09/2025 EPS (Rs.) 15.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 686.00 13/01/2025 393.60 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025622.0502/09/2025565.0001/09/2025
29/08/2025594.0025/08/2025551.1529/08/2025
22/08/2025562.9521/08/2025521.2020/08/2025
14/08/2025565.0013/08/2025530.0011/08/2025
08/08/2025561.9005/08/2025520.0007/08/2025
01/08/2025585.0029/07/2025530.0028/07/2025
25/07/2025619.9022/07/2025540.0025/07/2025
18/07/2025610.0017/07/2025548.0514/07/2025
11/07/2025603.0007/07/2025508.9509/07/2025
04/07/2025592.0004/07/2025460.3030/06/2025
27/06/2025488.4026/06/2025460.0025/06/2025
20/06/2025483.9518/06/2025472.0520/06/2025
13/06/2025500.0009/06/2025472.2013/06/2025
06/06/2025500.0004/06/2025465.2005/06/2025
30/05/2025519.9528/05/2025463.1027/05/2025
23/05/2025481.0019/05/2025450.0022/05/2025
16/05/2025498.3513/05/2025462.2013/05/2025
09/05/2025482.3509/05/2025441.5006/05/2025
02/05/2025506.8528/04/2025460.0530/04/2025
25/04/2025541.9022/04/2025480.2525/04/2025
17/04/2025550.0016/04/2025495.2515/04/2025
11/04/2025509.9011/04/2025417.2007/04/2025
04/04/2025511.7504/04/2025431.1001/04/2025
28/03/2025483.0024/03/2025426.0027/03/2025
21/03/2025476.5020/03/2025393.6017/03/2025
13/03/2025434.0010/03/2025400.0013/03/2025
07/03/2025446.9005/03/2025420.0004/03/2025
28/02/2025459.9525/02/2025402.0027/02/2025
21/02/2025495.0017/02/2025401.2518/02/2025
14/02/2025549.0010/02/2025449.0014/02/2025
07/02/2025566.9506/02/2025515.5503/02/2025
01/02/2025574.9527/01/2025512.0028/01/2025
24/01/2025682.7022/01/2025579.6024/01/2025
17/01/2025686.0013/01/2025598.0013/01/2025
10/01/2025683.9509/01/2025572.0506/01/2025
03/01/2025608.6003/01/2025570.0031/12/2024
31/12/2024593.8030/12/2024570.0031/12/2024
27/12/2024589.7527/12/2024555.0523/12/2024
20/12/2024615.0516/12/2024542.0019/12/2024
13/12/2024615.5013/12/2024550.0013/12/2024
06/12/2024605.0005/12/2024550.5004/12/2024
29/11/2024601.9028/11/2024541.5025/11/2024
22/11/2024562.9019/11/2024533.7018/11/2024
14/11/2024600.0011/11/2024525.0013/11/2024
08/11/2024594.0008/11/2024531.0005/11/2024
01/11/2024571.9501/11/2024510.0528/10/2024
25/10/2024568.7524/10/2024514.1025/10/2024
18/10/2024592.0015/10/2024540.0018/10/2024
11/10/2024592.0011/10/2024549.2008/10/2024
04/10/2024600.4504/10/2024562.6003/10/2024
27/09/2024606.9023/09/2024570.0024/09/2024
20/09/2024619.0016/09/2024575.5519/09/2024
13/09/2024626.3512/09/2024585.0009/09/2024
06/09/2024638.0006/09/2024570.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by