HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Prevest Denpro Ltd.
High Low
BSE:
543363
ISIN:
INE0GAO01018
INDUSTRY:
Medical Equipment & Accessories
BSE
Rs
412.70
Open:
410.00
Today's Range
400.10
417.80
-5.30 ( -1.28 %)
Prev Close:
418.00
52 Week Range
318.15
514.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
495.36 Cr.
P/BV
3.80
Book Value (Rs.)
108.67
52 Week High/Low (Rs.)
514/318
FV/ML
10/200
P/E(X)
24.18
Bookclosure
20/11/2026
EPS (Rs.)
17.07
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
514.00
07/01/2026
318.15
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
420.95
12/11/2026
396.95
09/11/2026
06/11/2026
413.80
05/11/2026
372.10
02/11/2026
30/10/2026
395.00
30/10/2026
374.00
29/10/2026
23/10/2026
415.00
19/10/2026
376.05
23/10/2026
16/10/2026
411.00
16/10/2026
377.55
12/10/2026
09/10/2026
410.00
07/10/2026
373.50
09/10/2026
01/10/2026
386.95
29/09/2026
374.05
28/09/2026
25/09/2026
388.90
21/09/2026
372.00
24/09/2026
18/09/2026
407.00
15/09/2026
371.05
17/09/2026
11/09/2026
438.80
11/09/2026
374.55
07/09/2026
04/09/2026
396.90
03/09/2026
376.00
04/09/2026
28/08/2026
410.95
24/08/2026
384.00
28/08/2026
21/08/2026
412.00
21/08/2026
376.15
18/08/2026
14/08/2026
409.00
12/08/2026
375.05
10/08/2026
07/08/2026
405.00
03/08/2026
376.30
06/08/2026
31/07/2026
402.00
31/07/2026
380.05
28/07/2026
24/07/2026
395.05
20/07/2026
371.30
21/07/2026
17/07/2026
396.00
16/07/2026
379.95
17/07/2026
10/07/2026
398.00
06/07/2026
378.10
09/07/2026
03/07/2026
394.95
03/07/2026
371.10
30/06/2026
25/06/2026
391.90
22/06/2026
373.80
23/06/2026
19/06/2026
402.50
17/06/2026
381.00
15/06/2026
12/06/2026
392.75
08/06/2026
361.00
12/06/2026
05/06/2026
396.00
04/06/2026
373.05
03/06/2026
29/05/2026
414.30
29/05/2026
385.00
26/05/2026
22/05/2026
406.55
18/05/2026
371.00
19/05/2026
15/05/2026
434.95
11/05/2026
402.55
15/05/2026
08/05/2026
435.95
04/05/2026
421.05
07/05/2026
30/04/2026
442.25
27/04/2026
420.00
29/04/2026
24/04/2026
459.90
21/04/2026
404.75
20/04/2026
17/04/2026
459.95
17/04/2026
400.10
13/04/2026
10/04/2026
420.00
10/04/2026
379.00
07/04/2026
02/04/2026
385.00
02/04/2026
318.15
30/03/2026
27/03/2026
393.00
25/03/2026
351.00
27/03/2026
20/03/2026
428.00
18/03/2026
365.60
20/03/2026
13/03/2026
429.95
09/03/2026
396.30
12/03/2026
06/03/2026
467.80
02/03/2026
423.05
06/03/2026
27/02/2026
467.00
23/02/2026
440.55
25/02/2026
20/02/2026
481.70
20/02/2026
438.00
16/02/2026
13/02/2026
480.00
11/02/2026
433.50
13/02/2026
06/02/2026
469.90
04/02/2026
427.00
02/02/2026
30/01/2026
459.95
27/01/2026
435.00
30/01/2026
23/01/2026
474.00
19/01/2026
445.00
21/01/2026
16/01/2026
482.50
13/01/2026
445.05
16/01/2026
09/01/2026
514.00
07/01/2026
424.50
08/01/2026
02/01/2026
495.00
31/12/2025
462.15
29/12/2025
31/12/2025
495.00
31/12/2025
462.15
29/12/2025
26/12/2025
512.00
24/12/2025
470.00
26/12/2025
19/12/2025
490.00
16/12/2025
465.50
16/12/2025
12/12/2025
473.00
11/12/2025
425.10
09/12/2025
05/12/2025
473.00
04/12/2025
425.35
01/12/2025
28/11/2025
479.00
25/11/2025
429.90
24/11/2025
21/11/2025
480.30
17/11/2025
457.40
20/11/2025