HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Hemant Surgical Industries Ltd.

High Low

BSE: 543916ISIN: INE0GYI01028INDUSTRY: Medical Equipment & Accessories

BSE   Rs 302.00   Open: 304.90   Today's Range 301.80
304.90
+0.20 (+ 0.07 %) Prev Close: 301.80 52 Week Range 88.15
303.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 315.29 Cr. P/BV 4.99 Book Value (Rs.) 60.51
52 Week High/Low (Rs.) 304/88 FV/ML 10/800 P/E(X) 39.21
Bookclosure 25/09/2024 EPS (Rs.) 7.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.75 02/09/2025 88.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025303.7502/09/2025296.0003/09/2025
29/08/2025302.4029/08/2025285.0025/08/2025
22/08/2025279.4522/08/2025258.1520/08/2025
14/08/2025253.2014/08/2025238.6511/08/2025
08/08/2025234.1508/08/2025216.4004/08/2025
01/08/2025212.2001/08/2025200.0029/07/2025
25/07/2025215.0025/07/2025172.6221/07/2025
18/07/2025192.0017/07/2025148.1014/07/2025
11/07/2025144.7611/07/202593.1008/07/2025
04/07/202596.5030/06/202591.6802/07/2025
27/06/2025100.0025/06/202591.0024/06/2025
20/06/202599.4816/06/202592.2519/06/2025
13/06/2025102.9911/06/202591.6009/06/2025
06/06/202599.9905/06/202589.9905/06/2025
30/05/2025105.9926/05/202593.5729/05/2025
23/05/2025112.9520/05/202599.0922/05/2025
16/05/2025107.9513/05/2025100.0013/05/2025
09/05/2025100.5008/05/202597.2009/05/2025
02/05/2025104.9829/04/202597.5502/05/2025
25/04/2025113.9923/04/2025105.8524/04/2025
17/04/2025106.4916/04/2025104.7515/04/2025
11/04/2025106.0008/04/202597.5007/04/2025
04/04/2025108.0004/04/202599.0001/04/2025
28/03/2025115.0024/03/202594.0028/03/2025
21/03/2025112.9021/03/202588.1517/03/2025
13/03/2025102.2010/03/202592.0013/03/2025
07/03/2025105.0007/03/202597.5505/03/2025
28/02/2025107.7525/02/202595.2528/02/2025
21/02/2025108.0017/02/202595.0020/02/2025
14/02/2025119.5010/02/2025105.6012/02/2025
07/02/2025128.2503/02/2025121.2006/02/2025
01/02/2025137.0030/01/2025126.6030/01/2025
24/01/2025146.0021/01/2025125.0022/01/2025
17/01/2025142.4017/01/2025117.8513/01/2025
10/01/2025129.4006/01/2025120.1006/01/2025
03/01/2025130.0031/12/2024124.0031/12/2024
31/12/2024130.0031/12/2024124.0031/12/2024
27/12/2024130.9023/12/2024126.6524/12/2024
20/12/2024133.9519/12/2024123.8016/12/2024
13/12/2024134.9009/12/2024128.0013/12/2024
06/12/2024134.9006/12/2024125.7003/12/2024
29/11/2024140.0025/11/2024120.2528/11/2024
22/11/2024136.5022/11/2024121.0519/11/2024
14/11/2024150.1512/11/2024133.9514/11/2024
08/11/2024152.0005/11/2024138.3004/11/2024
01/11/2024153.0030/10/2024136.1029/10/2024
25/10/2024149.6021/10/2024136.0524/10/2024
18/10/2024152.9515/10/2024139.2018/10/2024
11/10/2024154.3507/10/2024145.0011/10/2024
04/10/2024156.8530/09/2024146.0003/10/2024
27/09/2024159.9025/09/2024150.3024/09/2024
20/09/2024164.9016/09/2024150.0020/09/2024
13/09/2024165.5509/09/2024157.0011/09/2024
06/09/2024175.7506/09/2024155.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by