HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Hemant Surgical Industries Ltd.

High Low

BSE: 543916ISIN: INE0GYI01028INDUSTRY: Medical Equipment & Accessories

BSE   Rs 95.59   Open: 95.59   Today's Range 95.59
95.59
+0.00 (+ 0.00 %) Prev Close: 95.59 52 Week Range 88.15
224.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.80 Cr. P/BV 1.58 Book Value (Rs.) 60.51
52 Week High/Low (Rs.) 225/88 FV/ML 10/800 P/E(X) 12.41
Bookclosure 25/09/2024 EPS (Rs.) 7.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.90 08/07/2024 88.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202596.5030/06/202591.6802/07/2025
27/06/2025100.0025/06/202591.0024/06/2025
20/06/202599.4816/06/202592.2519/06/2025
13/06/2025102.9911/06/202591.6009/06/2025
06/06/202599.9905/06/202589.9905/06/2025
30/05/2025105.9926/05/202593.5729/05/2025
23/05/2025112.9520/05/202599.0922/05/2025
16/05/2025107.9513/05/2025100.0013/05/2025
09/05/2025100.5008/05/202597.2009/05/2025
02/05/2025104.9829/04/202597.5502/05/2025
25/04/2025113.9923/04/2025105.8524/04/2025
17/04/2025106.4916/04/2025104.7515/04/2025
11/04/2025106.0008/04/202597.5007/04/2025
04/04/2025108.0004/04/202599.0001/04/2025
28/03/2025115.0024/03/202594.0028/03/2025
21/03/2025112.9021/03/202588.1517/03/2025
13/03/2025102.2010/03/202592.0013/03/2025
07/03/2025105.0007/03/202597.5505/03/2025
28/02/2025107.7525/02/202595.2528/02/2025
21/02/2025108.0017/02/202595.0020/02/2025
14/02/2025119.5010/02/2025105.6012/02/2025
07/02/2025128.2503/02/2025121.2006/02/2025
01/02/2025137.0030/01/2025126.6030/01/2025
24/01/2025146.0021/01/2025125.0022/01/2025
17/01/2025142.4017/01/2025117.8513/01/2025
10/01/2025129.4006/01/2025120.1006/01/2025
03/01/2025130.0031/12/2024124.0031/12/2024
31/12/2024130.0031/12/2024124.0031/12/2024
27/12/2024130.9023/12/2024126.6524/12/2024
20/12/2024133.9519/12/2024123.8016/12/2024
13/12/2024134.9009/12/2024128.0013/12/2024
06/12/2024134.9006/12/2024125.7003/12/2024
29/11/2024140.0025/11/2024120.2528/11/2024
22/11/2024136.5022/11/2024121.0519/11/2024
14/11/2024150.1512/11/2024133.9514/11/2024
08/11/2024152.0005/11/2024138.3004/11/2024
01/11/2024153.0030/10/2024136.1029/10/2024
25/10/2024149.6021/10/2024136.0524/10/2024
18/10/2024152.9515/10/2024139.2018/10/2024
11/10/2024154.3507/10/2024145.0011/10/2024
04/10/2024156.8530/09/2024146.0003/10/2024
27/09/2024159.9025/09/2024150.3024/09/2024
20/09/2024164.9016/09/2024150.0020/09/2024
13/09/2024165.5509/09/2024157.0011/09/2024
06/09/2024175.7506/09/2024155.1004/09/2024
30/08/2024177.4526/08/2024153.1030/08/2024
23/08/2024172.4523/08/2024155.5521/08/2024
16/08/2024172.0016/08/2024155.3014/08/2024
09/08/2024174.0009/08/2024160.0006/08/2024
02/08/2024189.8029/07/2024174.8002/08/2024
26/07/2024208.0022/07/2024184.0026/07/2024
19/07/2024206.7519/07/2024186.3015/07/2024
12/07/2024224.9008/07/2024181.6010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by