HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Adeshwar Meditex Ltd.

High Low

BSE: 543309ISIN: INE0H8J01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 18.41   Open: 14.95   Today's Range 14.95
18.98
+0.86 (+ 4.67 %) Prev Close: 17.55 52 Week Range 13.30
21.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.57 Cr. P/BV 0.70 Book Value (Rs.) 26.12
52 Week High/Low (Rs.) 22/13 FV/ML 10/6000 P/E(X) 21.02
Bookclosure 25/09/2025 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202618.9827/05/202614.9527/05/2026
22/05/202617.5520/05/202613.5020/05/2026
08/05/202618.2506/05/202615.5006/05/2026
30/04/202615.4530/04/202615.4530/04/2026
10/04/202618.9906/04/202613.7506/04/2026
20/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025
05/12/202516.5004/12/202516.5004/12/2025
28/11/202517.7028/11/202517.7028/11/2025
21/11/202518.0019/11/202515.5221/11/2025
14/11/202517.7814/11/202516.2513/11/2025
07/11/202519.2406/11/202516.4506/11/2025
31/10/202520.5029/10/202516.9029/10/2025
24/10/202521.2023/10/202515.7021/10/2025
17/10/202521.8014/10/202515.3113/10/2025
03/10/202520.3901/10/202515.1601/10/2025
26/09/202519.4923/09/202516.2622/09/2025
19/09/202518.8918/09/202515.1517/09/2025
12/09/202518.0011/09/202517.5011/09/2025
05/09/202518.8402/09/202515.4501/09/2025
29/08/202519.4025/08/202515.6026/08/2025
22/08/202521.5921/08/202517.2822/08/2025
25/07/202518.0023/07/202516.0523/07/2025
11/07/202518.0010/07/202518.0010/07/2025
27/06/202518.0026/06/202518.0026/06/2025
20/06/202518.2520/06/202516.9920/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by