HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Atlanta Electricals Ltd.

High Low

NSE: ATLANTAELEBE BSE: 544527ISIN: INE0Z4F01028INDUSTRY: Electric Equipment - Transformers

BSE   Rs 1635.90   Open: 1618.85   Today's Range 1575.00
1699.75
 
NSE
Rs 1646.10
+28.50 (+ 1.73 %)
+17.05 (+ 1.04 %) Prev Close: 1618.85 52 Week Range 712.00
1890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12657.95 Cr. P/BV 15.34 Book Value (Rs.) 107.32
52 Week High/Low (Rs.) 1846/708 FV/ML 2/1 P/E(X) 106.69
Bookclosure EPS (Rs.) 15.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,890.00 30/04/2026 712.00 01/02/2026
NSE 1,846.20 28/04/2026 707.60 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,774.0004/05/20261,498.0007/05/2026
30/04/20261,890.0030/04/20261,693.0027/04/2026
24/04/20261,782.6024/04/20261,362.4522/04/2026
17/04/20261,398.1517/04/20261,260.0513/04/2026
10/04/20261,351.1510/04/20261,196.7007/04/2026
02/04/20261,270.9001/04/20261,187.9502/04/2026
27/03/20261,276.7525/03/20261,063.0523/03/2026
20/03/20261,177.8520/03/2026961.5016/03/2026
13/03/20261,070.0012/03/2026881.9509/03/2026
06/03/2026966.3506/03/2026860.4004/03/2026
27/02/2026972.5527/02/2026873.1524/02/2026
20/02/2026934.8018/02/2026839.8516/02/2026
13/02/2026924.4010/02/2026829.2509/02/2026
06/02/2026856.2504/02/2026712.0001/02/2026
30/01/2026771.1030/01/2026713.4527/01/2026
23/01/2026885.3519/01/2026716.0023/01/2026
16/01/2026829.9514/01/2026787.8512/01/2026
09/01/2026914.1005/01/2026819.4509/01/2026
02/01/2026944.0029/12/2025866.7001/01/2026
31/12/2025944.0029/12/2025873.9531/12/2025
26/12/2025985.5522/12/2025917.7524/12/2025
19/12/2025985.0018/12/2025898.0015/12/2025
12/12/2025949.0012/12/2025815.0009/12/2025
05/12/2025947.4501/12/2025839.8504/12/2025
28/11/2025999.0025/11/2025940.6028/11/2025
21/11/2025989.7018/11/2025912.9019/11/2025
14/11/20251,091.0010/11/2025929.0011/11/2025
07/11/20251,093.5007/11/2025971.3003/11/2025
31/10/20251,043.7027/10/2025924.1029/10/2025
24/10/20251,068.5523/10/2025983.0020/10/2025
17/10/20251,065.8017/10/2025920.2013/10/2025
10/10/2025939.8010/10/2025866.2509/10/2025
03/10/2025927.4003/10/2025781.4530/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by