HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

IKIO Technologies Ltd.

High Low

NSE: IKIOEQ BSE: 543923ISIN: INE0LOJ01019INDUSTRY: Consumer Electronics

BSE   Rs 176.35   Open: 180.90   Today's Range 170.00
181.45
 
NSE
Rs 177.98
+4.72 (+ 2.65 %)
+3.20 (+ 1.81 %) Prev Close: 173.15 52 Week Range 104.10
250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1375.44 Cr. P/BV 2.34 Book Value (Rs.) 75.92
52 Week High/Low (Rs.) 253/104 FV/ML 10/1 P/E(X) 36.37
Bookclosure 20/08/2024 EPS (Rs.) 4.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 11/09/2025 104.10 30/03/2026
NSE 252.90 21/08/2025 103.53 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026177.3006/05/2026161.4004/05/2026
30/04/2026178.0529/04/2026137.0027/04/2026
24/04/2026146.9021/04/2026138.1524/04/2026
17/04/2026151.0016/04/2026133.6513/04/2026
10/04/2026143.3510/04/2026118.4006/04/2026
02/04/2026122.8002/04/2026104.1030/03/2026
27/03/2026118.7025/03/2026107.0024/03/2026
20/03/2026125.9016/03/2026116.7020/03/2026
13/03/2026138.7511/03/2026126.0013/03/2026
06/03/2026142.6002/03/2026132.0005/03/2026
27/02/2026147.6026/02/2026141.2027/02/2026
20/02/2026150.5018/02/2026142.3516/02/2026
13/02/2026160.1010/02/2026144.0013/02/2026
06/02/2026169.5001/02/2026142.8502/02/2026
30/01/2026153.3029/01/2026143.7027/01/2026
23/01/2026167.6019/01/2026147.3523/01/2026
16/01/2026171.6514/01/2026166.1012/01/2026
09/01/2026190.7005/01/2026170.1009/01/2026
02/01/2026186.4502/01/2026175.5029/12/2025
31/12/2025182.8031/12/2025175.5029/12/2025
26/12/2025186.5024/12/2025175.6022/12/2025
19/12/2025182.7515/12/2025171.6518/12/2025
12/12/2025203.0008/12/2025170.0008/12/2025
05/12/2025191.8001/12/2025180.1505/12/2025
28/11/2025194.5524/11/2025185.4028/11/2025
21/11/2025199.2017/11/2025190.0021/11/2025
14/11/2025212.2510/11/2025197.0014/11/2025
07/11/2025212.9003/11/2025203.4506/11/2025
31/10/2025212.9027/10/2025207.0031/10/2025
24/10/2025218.3021/10/2025206.8520/10/2025
17/10/2025210.0013/10/2025204.0514/10/2025
10/10/2025222.3006/10/2025206.0510/10/2025
03/10/2025218.6003/10/2025208.1030/09/2025
26/09/2025228.5022/09/2025209.5526/09/2025
19/09/2025236.0019/09/2025216.9018/09/2025
12/09/2025250.0011/09/2025206.1009/09/2025
05/09/2025216.1002/09/2025201.8005/09/2025
29/08/2025231.9025/08/2025205.7029/08/2025
22/08/2025248.9521/08/2025188.1018/08/2025
14/08/2025193.5014/08/2025187.3511/08/2025
08/08/2025201.8504/08/2025187.5007/08/2025
01/08/2025207.4528/07/2025193.4531/07/2025
25/07/2025214.0022/07/2025205.4525/07/2025
18/07/2025225.0017/07/2025206.5014/07/2025
11/07/2025222.9507/07/2025209.0011/07/2025
04/07/2025230.0001/07/2025210.0030/06/2025
27/06/2025221.0026/06/2025207.5523/06/2025
20/06/2025219.3018/06/2025209.1519/06/2025
13/06/2025228.0011/06/2025214.0513/06/2025
06/06/2025222.0003/06/2025217.0005/06/2025
30/05/2025226.0028/05/2025217.0526/05/2025
23/05/2025228.0020/05/2025210.4022/05/2025
16/05/2025236.2513/05/2025218.0015/05/2025
09/05/2025226.7008/05/2025201.5509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by