HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Cospower Engineering Ltd.

High Low

BSE: 543172ISIN: INE0CQB01010INDUSTRY: Electric Equipment - General

BSE   Rs 672.60   Open: 672.60   Today's Range 672.60
672.60
-35.40 ( -5.26 %) Prev Close: 708.00 52 Week Range 260.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.63 Cr. P/BV 6.20 Book Value (Rs.) 108.56
52 Week High/Low (Rs.) 795/260 FV/ML 10/250 P/E(X) 73.48
Bookclosure 30/09/2024 EPS (Rs.) 9.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 23/04/2025 260.00 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025708.0007/08/2025680.7504/08/2025
01/08/2025728.9501/08/2025637.1028/07/2025
25/07/2025669.0025/07/2025609.9522/07/2025
18/07/2025583.1518/07/2025527.6518/07/2025
11/07/2025575.0011/07/2025570.0009/07/2025
04/07/2025625.9501/07/2025570.0004/07/2025
27/06/2025693.5024/06/2025625.9527/06/2025
20/06/2025730.0019/06/2025730.0019/06/2025
13/06/2025700.0009/06/2025700.0009/06/2025
06/06/2025735.5003/06/2025735.5003/06/2025
09/05/2025774.0008/05/2025735.5009/05/2025
25/04/2025795.0023/04/2025722.0023/04/2025
28/03/2025760.0028/03/2025760.0028/03/2025
21/03/2025760.0020/03/2025737.5520/03/2025
13/03/2025767.9510/03/2025767.9510/03/2025
07/03/2025760.0007/03/2025703.2503/03/2025
28/02/2025689.5028/02/2025663.0024/02/2025
21/02/2025655.0017/02/2025650.0019/02/2025
14/02/2025656.3510/02/2025625.1010/02/2025
07/02/2025625.1007/02/2025540.0003/02/2025
17/01/2025540.0013/01/2025540.0013/01/2025
10/01/2025540.0006/01/2025505.0006/01/2025
03/01/2025554.0003/01/2025526.5031/12/2024
31/12/2024552.8031/12/2024526.5031/12/2024
27/12/2024590.0023/12/2024524.0026/12/2024
20/12/2024640.0020/12/2024610.0020/12/2024
13/12/2024644.9010/12/2024603.2510/12/2024
06/12/2024660.0002/12/2024615.0002/12/2024
29/11/2024635.0029/11/2024533.1527/11/2024
22/11/2024688.7519/11/2024621.6522/11/2024
14/11/2024740.0012/11/2024709.0011/11/2024
08/11/2024681.0008/11/2024609.9005/11/2024
01/11/2024613.5001/11/2024520.0029/10/2024
25/10/2024532.9025/10/2024455.0022/10/2024
18/10/2024537.0015/10/2024456.0018/10/2024
11/10/2024512.0011/10/2024455.8008/10/2024
04/10/2024512.0004/10/2024430.0001/10/2024
27/09/2024421.7027/09/2024331.0023/09/2024
20/09/2024331.7020/09/2024270.0017/09/2024
13/09/2024288.8512/09/2024260.0013/09/2024
06/09/2024279.3005/09/2024260.0002/09/2024
30/08/2024260.0028/08/2024260.0028/08/2024
23/08/2024268.0020/08/2024260.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by