HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Artemis Electricals and Projects Ltd.

High Low

BSE: 542670ISIN: INE757T01025INDUSTRY: Electric Equipment - General

BSE   Rs 26.39   Open: 25.80   Today's Range 25.17
26.90
+0.53 (+ 2.01 %) Prev Close: 25.86 52 Week Range 16.50
33.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 662.49 Cr. P/BV 8.32 Book Value (Rs.) 3.17
52 Week High/Low (Rs.) 34/17 FV/ML 1/1 P/E(X) 87.65
Bookclosure 17/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.60 22/08/2024 16.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202527.5518/08/202525.7018/08/2025
14/08/202527.4714/08/202524.8013/08/2025
08/08/202527.2504/08/202524.6007/08/2025
01/08/202527.6001/08/202523.5028/07/2025
25/07/202526.9921/07/202523.8023/07/2025
18/07/202526.4817/07/202523.5015/07/2025
11/07/202526.0011/07/202524.2008/07/2025
04/07/202528.0001/07/202525.1004/07/2025
27/06/202526.8926/06/202523.3025/06/2025
20/06/202524.4917/06/202522.5217/06/2025
13/06/202526.9809/06/202523.8113/06/2025
06/06/202527.7502/06/202522.5106/06/2025
30/05/202525.9829/05/202521.6028/05/2025
23/05/202524.5921/05/202520.5019/05/2025
16/05/202521.5916/05/202517.5012/05/2025
09/05/202519.4805/05/202516.5009/05/2025
02/05/202520.5328/04/202518.2502/05/2025
25/04/202521.2923/04/202519.7523/04/2025
17/04/202520.4917/04/202517.0515/04/2025
11/04/202518.4907/04/202517.2007/04/2025
04/04/202520.0502/04/202517.6601/04/2025
28/03/202522.3924/03/202517.4628/03/2025
21/03/202524.8920/03/202519.3417/03/2025
13/03/202521.5910/03/202519.8011/03/2025
07/03/202521.9907/03/202518.4903/03/2025
28/02/202521.8724/02/202519.1228/02/2025
21/02/202522.3919/02/202519.5319/02/2025
14/02/202526.2011/02/202521.3014/02/2025
07/02/202525.2005/02/202523.2007/02/2025
01/02/202525.7027/01/202523.0029/01/2025
24/01/202528.0021/01/202525.1324/01/2025
17/01/202527.3013/01/202524.1314/01/2025
10/01/202528.8007/01/202525.9807/01/2025
03/01/202529.9702/01/202526.7231/12/2024
31/12/202428.1830/12/202426.7231/12/2024
27/12/202431.3023/12/202427.1127/12/2024
20/12/202433.5016/12/202429.7016/12/2024
13/12/202431.3511/12/202428.5009/12/2024
06/12/202430.1006/12/202426.6002/12/2024
29/11/202428.4026/11/202426.1228/11/2024
22/11/202428.2018/11/202426.5019/11/2024
14/11/202430.7911/11/202427.0514/11/2024
08/11/202432.2006/11/202428.0205/11/2024
01/11/202430.2901/11/202426.5428/10/2024
25/10/202428.8921/10/202426.5025/10/2024
18/10/202430.8914/10/202428.3018/10/2024
11/10/202430.5007/10/202426.8608/10/2024
04/10/202430.2930/09/202428.5204/10/2024
27/09/202430.9024/09/202429.0223/09/2024
20/09/202432.0017/09/202429.5419/09/2024
13/09/202431.9912/09/202429.0710/09/2024
06/09/202431.5002/09/202429.5004/09/2024
30/08/202433.5026/08/202429.5330/08/2024
23/08/202433.6022/08/202428.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by