HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Artemis Electricals and Projects Ltd.

High Low

NSE: AEPLBE BSE: 542670ISIN: INE757T01025INDUSTRY: Electric Equipment - General

BSE   Rs 17.74   Open: 17.72   Today's Range 17.50
17.74
 
NSE
Rs 17.69
-0.15 ( -0.85 %)
+0.07 (+ 0.39 %) Prev Close: 17.67 52 Week Range 13.00
28.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 444.08 Cr. P/BV 4.85 Book Value (Rs.) 3.65
52 Week High/Low (Rs.) 20/13 FV/ML 1/1 P/E(X) 58.75
Bookclosure 17/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.00 01/07/2025 13.00 01/04/2026
NSE 20.25 10/04/2026 13.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202619.3905/05/202617.4407/05/2026
30/04/202619.4530/04/202618.4028/04/2026
24/04/202619.8521/04/202618.3024/04/2026
17/04/202620.0015/04/202618.5013/04/2026
10/04/202620.3510/04/202615.0006/04/2026
02/04/202616.1902/04/202613.0001/04/2026
27/03/202617.9923/03/202614.6127/03/2026
20/03/202619.4017/03/202616.7120/03/2026
13/03/202619.1311/03/202617.0010/03/2026
06/03/202618.8904/03/202617.0004/03/2026
27/02/202619.5023/02/202617.7026/02/2026
20/02/202621.0017/02/202618.0020/02/2026
13/02/202621.1909/02/202619.5012/02/2026
06/02/202622.4403/02/202620.1006/02/2026
30/01/202621.7830/01/202620.0527/01/2026
23/01/202621.8519/01/202618.0020/01/2026
16/01/202623.4013/01/202619.0012/01/2026
09/01/202621.7506/01/202619.2509/01/2026
02/01/202621.0002/01/202619.8031/12/2025
31/12/202520.9329/12/202519.8031/12/2025
26/12/202521.6322/12/202520.5023/12/2025
19/12/202521.8315/12/202520.0018/12/2025
12/12/202522.4508/12/202521.0011/12/2025
05/12/202523.3503/12/202521.2001/12/2025
28/11/202523.9528/11/202521.2424/11/2025
21/11/202524.6720/11/202521.9020/11/2025
14/11/202525.5013/11/202520.5010/11/2025
07/11/202523.1903/11/202521.8107/11/2025
31/10/202523.7327/10/202522.1029/10/2025
24/10/202524.1024/10/202522.7124/10/2025
17/10/202525.9016/10/202523.0015/10/2025
10/10/202526.5808/10/202523.0009/10/2025
03/10/202525.7929/09/202524.5003/10/2025
26/09/202526.5322/09/202524.5026/09/2025
19/09/202526.9215/09/202525.0018/09/2025
12/09/202527.4008/09/202525.1109/09/2025
05/09/202527.0901/09/202525.0603/09/2025
29/08/202528.0026/08/202525.7025/08/2025
22/08/202527.5518/08/202525.1719/08/2025
14/08/202527.4714/08/202524.8013/08/2025
08/08/202527.2504/08/202524.6007/08/2025
01/08/202527.6001/08/202523.5028/07/2025
25/07/202526.9921/07/202523.8023/07/2025
18/07/202526.4817/07/202523.5015/07/2025
11/07/202526.0011/07/202524.2008/07/2025
04/07/202528.0001/07/202525.1004/07/2025
27/06/202526.8926/06/202523.3025/06/2025
20/06/202524.4917/06/202522.5217/06/2025
13/06/202526.9809/06/202523.8113/06/2025
06/06/202527.7502/06/202522.5106/06/2025
30/05/202525.9829/05/202521.6028/05/2025
23/05/202524.5921/05/202520.5019/05/2025
16/05/202521.5916/05/202517.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by