HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:25AM >>   ABB  5864 ATS - Market Arrow  [-0.11]  ACC  1980.9 ATS - Market Arrow  [1.25]  AMBUJA CEM  596.45 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2427.85 ATS - Market Arrow  [-0.10]  AXIS BANK  1168.3 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  8419.85 ATS - Market Arrow  [0.43]  BANKOFBARODA  240.4 ATS - Market Arrow  [-0.80]  BHARTI AIRTE  2008.45 ATS - Market Arrow  [-0.45]  BHEL  262.4 ATS - Market Arrow  [1.90]  BPCL  339.15 ATS - Market Arrow  [2.38]  BRITANIAINDS  5811 ATS - Market Arrow  [0.28]  CIPLA  1514.9 ATS - Market Arrow  [0.42]  COAL INDIA  385.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2441.35 ATS - Market Arrow  [-0.13]  DABUR INDIA  496.55 ATS - Market Arrow  [1.04]  DLF  833.25 ATS - Market Arrow  [0.45]  DRREDDYSLAB  1292 ATS - Market Arrow  [-0.10]  GAIL  192.75 ATS - Market Arrow  [0.05]  GRASIM INDS  2796.9 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1715.85 ATS - Market Arrow  [0.30]  HDFC BANK  1987.2 ATS - Market Arrow  [0.08]  HEROMOTOCORP  4364.75 ATS - Market Arrow  [1.17]  HIND.UNILEV  2323.85 ATS - Market Arrow  [0.50]  HINDALCO  695.05 ATS - Market Arrow  [0.25]  ICICI BANK  1429.1 ATS - Market Arrow  [0.20]  INDIANHOTELS  748.55 ATS - Market Arrow  [0.04]  INDUSINDBANK  857.15 ATS - Market Arrow  [-0.61]  INFOSYS  1622 ATS - Market Arrow  [0.24]  ITC LTD  413.2 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  956.5 ATS - Market Arrow  [0.05]  KOTAK BANK  2121 ATS - Market Arrow  [-0.25]  L&T  3581.2 ATS - Market Arrow  [-0.04]  LUPIN  1995.15 ATS - Market Arrow  [2.02]  MAH&MAH  3156.15 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  12616.4 ATS - Market Arrow  [-1.07]  MTNL  50.16 ATS - Market Arrow  [-1.65]  NESTLE  2378.55 ATS - Market Arrow  [-0.42]  NIIT  129.65 ATS - Market Arrow  [-0.23]  NMDC  69.02 ATS - Market Arrow  [-0.10]  NTPC  333.25 ATS - Market Arrow  [-0.46]  ONGC  244.2 ATS - Market Arrow  [0.08]  PNB  110.65 ATS - Market Arrow  [0.41]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1523.9 ATS - Market Arrow  [0.33]  SBI  807.2 ATS - Market Arrow  [0.01]  SESA GOA  459.8 ATS - Market Arrow  [0.32]  SHIPPINGCORP  222 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.07]  TATA CHEM  949.95 ATS - Market Arrow  [0.58]  TATA GLOBAL  1089.25 ATS - Market Arrow  [0.04]  TATA MOTORS  690.4 ATS - Market Arrow  [0.00]  TATA STEEL  163.85 ATS - Market Arrow  [-1.21]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.44]  TCS  3415.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1655.6 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12380 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1386.85 ATS - Market Arrow  [0.34]  WIPRO  268.65 ATS - Market Arrow  [0.58]  ZEETELEFILMS  148.55 ATS - Market Arrow  [3.30]  

Artemis Electricals and Projects Ltd.

High Low

BSE: 542670ISIN: INE757T01025INDUSTRY: Electric Equipment - General

BSE   Rs 26.00   Open: 25.85   Today's Range 25.45
26.09
+0.04 (+ 0.15 %) Prev Close: 25.96 52 Week Range 16.50
33.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 652.70 Cr. P/BV 8.20 Book Value (Rs.) 3.17
52 Week High/Low (Rs.) 34/17 FV/ML 1/1 P/E(X) 86.35
Bookclosure 17/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.60 22/08/2024 16.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202528.0001/07/202525.7030/06/2025
27/06/202526.8926/06/202523.3025/06/2025
20/06/202524.4917/06/202522.5217/06/2025
13/06/202526.9809/06/202523.8113/06/2025
06/06/202527.7502/06/202522.5106/06/2025
30/05/202525.9829/05/202521.6028/05/2025
23/05/202524.5921/05/202520.5019/05/2025
16/05/202521.5916/05/202517.5012/05/2025
09/05/202519.4805/05/202516.5009/05/2025
02/05/202520.5328/04/202518.2502/05/2025
25/04/202521.2923/04/202519.7523/04/2025
17/04/202520.4917/04/202517.0515/04/2025
11/04/202518.4907/04/202517.2007/04/2025
04/04/202520.0502/04/202517.6601/04/2025
28/03/202522.3924/03/202517.4628/03/2025
21/03/202524.8920/03/202519.3417/03/2025
13/03/202521.5910/03/202519.8011/03/2025
07/03/202521.9907/03/202518.4903/03/2025
28/02/202521.8724/02/202519.1228/02/2025
21/02/202522.3919/02/202519.5319/02/2025
14/02/202526.2011/02/202521.3014/02/2025
07/02/202525.2005/02/202523.2007/02/2025
01/02/202525.7027/01/202523.0029/01/2025
24/01/202528.0021/01/202525.1324/01/2025
17/01/202527.3013/01/202524.1314/01/2025
10/01/202528.8007/01/202525.9807/01/2025
03/01/202529.9702/01/202526.7231/12/2024
31/12/202428.1830/12/202426.7231/12/2024
27/12/202431.3023/12/202427.1127/12/2024
20/12/202433.5016/12/202429.7016/12/2024
13/12/202431.3511/12/202428.5009/12/2024
06/12/202430.1006/12/202426.6002/12/2024
29/11/202428.4026/11/202426.1228/11/2024
22/11/202428.2018/11/202426.5019/11/2024
14/11/202430.7911/11/202427.0514/11/2024
08/11/202432.2006/11/202428.0205/11/2024
01/11/202430.2901/11/202426.5428/10/2024
25/10/202428.8921/10/202426.5025/10/2024
18/10/202430.8914/10/202428.3018/10/2024
11/10/202430.5007/10/202426.8608/10/2024
04/10/202430.2930/09/202428.5204/10/2024
27/09/202430.9024/09/202429.0223/09/2024
20/09/202432.0017/09/202429.5419/09/2024
13/09/202431.9912/09/202429.0710/09/2024
06/09/202431.5002/09/202429.5004/09/2024
30/08/202433.5026/08/202429.5330/08/2024
23/08/202433.6022/08/202428.5519/08/2024
16/08/202431.0012/08/202428.1014/08/2024
09/08/202430.4307/08/202428.1106/08/2024
02/08/202430.3931/07/202429.0031/07/2024
26/07/202430.9925/07/202428.7023/07/2024
19/07/202431.4816/07/202429.5019/07/2024
12/07/202431.2012/07/202429.0011/07/2024
05/07/202432.1001/07/202430.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by