HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Aartech Solonics Ltd.

High Low

NSE: AARTECHEQ BSE: 542580ISIN: INE01C001026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 69.01   Open: 66.28   Today's Range 65.62
69.02
 
NSE
Rs 68.94
+3.20 (+ 4.64 %)
+3.27 (+ 4.74 %) Prev Close: 65.74 52 Week Range 50.10
105.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 219.02 Cr. P/BV 6.95 Book Value (Rs.) 9.92
52 Week High/Low (Rs.) 105/50 FV/ML 5/1 P/E(X) 80.26
Bookclosure 30/09/2024 EPS (Rs.) 0.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202572.1101/07/202565.5403/07/2025
27/06/202573.3426/06/202563.8723/06/2025
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025
23/05/202560.8819/05/202553.1423/05/2025
16/05/202561.8015/05/202554.3512/05/2025
09/05/202558.0606/05/202551.5109/05/2025
02/05/202558.9928/04/202554.8402/05/2025
25/04/202564.7021/04/202556.9425/04/2025
17/04/202562.9817/04/202555.1215/04/2025
11/04/202555.9411/04/202551.0507/04/2025
04/04/202557.3904/04/202550.1001/04/2025
28/03/202556.7524/03/202552.3028/03/2025
21/03/202560.0017/03/202553.3818/03/2025
13/03/202564.4811/03/202558.7513/03/2025
07/03/202563.9407/03/202555.6104/03/2025
28/02/202563.7024/02/202558.0128/02/2025
21/02/202568.6017/02/202561.0121/02/2025
14/02/202568.8010/02/202561.8412/02/2025
07/02/202570.9305/02/202565.3003/02/2025
01/02/202570.8901/02/202561.3728/01/2025
24/01/202572.9920/01/202565.8524/01/2025
17/01/202581.9213/01/202571.1817/01/2025
10/01/2025105.5708/01/202586.2310/01/2025
03/01/202591.2103/01/202578.0931/12/2024
31/12/202483.5130/12/202478.0931/12/2024
27/12/202486.4923/12/202476.5027/12/2024
20/12/202482.8920/12/202472.5619/12/2024
13/12/202483.0010/12/202475.2613/12/2024
06/12/202486.4403/12/202478.5002/12/2024
29/11/202482.9829/11/202470.7327/11/2024
22/11/202474.6022/11/202461.0418/11/2024
14/11/202462.7211/11/202458.3814/11/2024
08/11/202465.9507/11/202459.8104/11/2024
01/11/202463.0601/11/202459.6430/10/2024
25/10/202465.7922/10/202460.1622/10/2024
18/10/202474.0017/10/202463.9118/10/2024
11/10/202470.2009/10/202463.0008/10/2024
04/10/202476.9101/10/202468.1804/10/2024
27/09/202478.8527/09/202469.6524/09/2024
20/09/202484.2317/09/202473.1920/09/2024
13/09/202481.6411/09/202475.0011/09/2024
06/09/202483.3805/09/202472.6002/09/2024
30/08/202484.7528/08/202470.4030/08/2024
23/08/202474.9522/08/202466.0020/08/2024
16/08/202479.5513/08/202467.6016/08/2024
09/08/202480.0007/08/202469.7505/08/2024
02/08/202476.2301/08/202471.6730/07/2024
26/07/202468.3326/07/202462.3022/07/2024
19/07/202465.8315/07/202461.8319/07/2024
12/07/202467.0812/07/202461.8308/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by