HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:30PM >>   ABB  6366.55 ATS - Market Arrow  [-0.80]  ACC  1359.9 ATS - Market Arrow  [0.04]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2612.35 ATS - Market Arrow  [-0.02]  AXIS BANK  1240.05 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10263 ATS - Market Arrow  [0.63]  BANKOFBARODA  261.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1917.05 ATS - Market Arrow  [-1.09]  BHEL  404.15 ATS - Market Arrow  [2.28]  BPCL  286.8 ATS - Market Arrow  [2.12]  BRITANIAINDS  5410.5 ATS - Market Arrow  [0.62]  CIPLA  1411 ATS - Market Arrow  [-1.09]  COAL INDIA  457.1 ATS - Market Arrow  [-1.05]  COLGATEPALMO  2199.8 ATS - Market Arrow  [2.19]  DABUR INDIA  455.4 ATS - Market Arrow  [-0.27]  DLF  577.85 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1321.85 ATS - Market Arrow  [-0.72]  GAIL  157.1 ATS - Market Arrow  [-1.94]  GRASIM INDS  2932.3 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1183.7 ATS - Market Arrow  [3.22]  HDFC BANK  765.1 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5015.05 ATS - Market Arrow  [1.19]  HIND.UNILEV  2243.6 ATS - Market Arrow  [-0.50]  HINDALCO  1052 ATS - Market Arrow  [-0.05]  ICICI BANK  1246.9 ATS - Market Arrow  [-0.32]  INDIANHOTELS  657.6 ATS - Market Arrow  [1.44]  INDUSINDBANK  901 ATS - Market Arrow  [0.96]  INFOSYS  1189.75 ATS - Market Arrow  [4.14]  ITC LTD  311.6 ATS - Market Arrow  [0.47]  JINDALSTLPOW  1233.4 ATS - Market Arrow  [0.12]  KOTAK BANK  383.6 ATS - Market Arrow  [-2.07]  L&T  3943.3 ATS - Market Arrow  [0.62]  LUPIN  2292 ATS - Market Arrow  [1.73]  MAH&MAH  3119.4 ATS - Market Arrow  [1.17]  MARUTI SUZUK  12996 ATS - Market Arrow  [-0.14]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1438.2 ATS - Market Arrow  [0.40]  NIIT  63.88 ATS - Market Arrow  [3.35]  NMDC  89.36 ATS - Market Arrow  [-0.88]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.9 ATS - Market Arrow  [-0.10]  PNB  101.45 ATS - Market Arrow  [1.91]  POWER GRID  299.35 ATS - Market Arrow  [0.98]  RIL  1333 ATS - Market Arrow  [-0.16]  SBI  953.55 ATS - Market Arrow  [1.44]  SESA GOA  335.65 ATS - Market Arrow  [2.68]  SHIPPINGCORP  341 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1885.2 ATS - Market Arrow  [-1.05]  TATA CHEM  739.1 ATS - Market Arrow  [1.25]  TATA GLOBAL  1219.8 ATS - Market Arrow  [-0.89]  TATA MOTORS  364.6 ATS - Market Arrow  [3.29]  TATA STEEL  210.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  417.8 ATS - Market Arrow  [3.31]  TCS  2336.1 ATS - Market Arrow  [2.27]  TECH MAHINDR  1472 ATS - Market Arrow  [2.90]  ULTRATECHCEM  11360 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1312.4 ATS - Market Arrow  [-0.21]  WIPRO  195.6 ATS - Market Arrow  [1.77]  ZEETELEFILMS  87.36 ATS - Market Arrow  [3.20]  

Rishabh Instruments Ltd.

High Low

NSE: RISHABHEQ BSE: 543977ISIN: INE0N2P01017INDUSTRY: Electric Equipment - General

BSE   Rs 526.20   Open: 463.00   Today's Range 463.00
543.90
 
NSE
Rs 528.75
+62.90 (+ 11.90 %)
+61.80 (+ 11.74 %) Prev Close: 464.40 52 Week Range 272.95
548.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2038.45 Cr. P/BV 2.88 Book Value (Rs.) 183.89
52 Week High/Low (Rs.) 549/270 FV/ML 10/1 P/E(X) 12.45
Bookclosure EPS (Rs.) 42.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 548.00 11/05/2026 272.95 20/05/2025
NSE 548.80 11/05/2026 270.20 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026515.0018/05/2026454.2518/05/2026
15/05/2026548.0011/05/2026474.9515/05/2026
08/05/2026542.4508/05/2026470.0004/05/2026
30/04/2026504.8527/04/2026469.2530/04/2026
24/04/2026517.4023/04/2026452.8520/04/2026
17/04/2026483.9016/04/2026415.0013/04/2026
10/04/2026466.0010/04/2026377.8506/04/2026
02/04/2026390.6502/04/2026339.1030/03/2026
27/03/2026394.1525/03/2026360.4524/03/2026
20/03/2026415.6517/03/2026372.3016/03/2026
13/03/2026409.5510/03/2026367.0009/03/2026
06/03/2026417.8502/03/2026380.5506/03/2026
27/02/2026441.0023/02/2026411.8525/02/2026
20/02/2026479.1518/02/2026418.1516/02/2026
13/02/2026460.0011/02/2026420.0513/02/2026
06/02/2026458.9506/02/2026362.7001/02/2026
30/01/2026376.8030/01/2026315.5027/01/2026
23/01/2026362.5519/01/2026331.1523/01/2026
16/01/2026365.0013/01/2026350.7512/01/2026
09/01/2026426.9505/01/2026363.7509/01/2026
02/01/2026437.7002/01/2026378.4029/12/2025
31/12/2025410.0029/12/2025378.4029/12/2025
26/12/2025407.4524/12/2025377.9522/12/2025
19/12/2025408.0015/12/2025372.0019/12/2025
12/12/2025417.5010/12/2025379.9509/12/2025
05/12/2025430.0001/12/2025401.5002/12/2025
28/11/2025443.9027/11/2025406.0025/11/2025
21/11/2025468.0020/11/2025410.0017/11/2025
14/11/2025390.5014/11/2025363.0011/11/2025
07/11/2025411.5004/11/2025366.3007/11/2025
31/10/2025427.5029/10/2025378.3527/10/2025
24/10/2025386.8523/10/2025369.2021/10/2025
17/10/2025402.7013/10/2025356.2514/10/2025
10/10/2025440.8009/10/2025387.6510/10/2025
03/10/2025422.4503/10/2025377.8529/09/2025
26/09/2025438.0024/09/2025390.0523/09/2025
19/09/2025443.5015/09/2025410.0019/09/2025
12/09/2025479.7508/09/2025415.4012/09/2025
05/09/2025489.0005/09/2025408.1501/09/2025
29/08/2025434.2025/08/2025403.9028/08/2025
22/08/2025443.2522/08/2025371.0018/08/2025
14/08/2025357.7014/08/2025281.5513/08/2025
08/08/2025300.0005/08/2025276.8004/08/2025
01/08/2025293.7530/07/2025272.9529/07/2025
25/07/2025300.0021/07/2025280.0024/07/2025
18/07/2025309.9017/07/2025283.1016/07/2025
11/07/2025308.0011/07/2025277.5508/07/2025
04/07/2025316.7530/06/2025282.7504/07/2025
27/06/2025315.9023/06/2025276.0523/06/2025
20/06/2025306.0017/06/2025282.0020/06/2025
13/06/2025323.0011/06/2025290.8009/06/2025
06/06/2025304.6005/06/2025286.6504/06/2025
30/05/2025319.9026/05/2025279.6029/05/2025
23/05/2025295.0023/05/2025272.9520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by