Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2026 >>   ABB  7722 ATS - Market Arrow  [0.10]  ACC  1378.75 ATS - Market Arrow  [-1.01]  AMBUJA CEM  436.5 ATS - Market Arrow  [-1.47]  ASIAN PAINTS  2749 ATS - Market Arrow  [-0.26]  AXIS BANK  1253 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  11586.2 ATS - Market Arrow  [-0.82]  BANKOFBARODA  250 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1964 ATS - Market Arrow  [0.10]  BHEL  411 ATS - Market Arrow  [0.15]  BPCL  325.4 ATS - Market Arrow  [0.11]  BRITANIAINDS  5430 ATS - Market Arrow  [-0.26]  CIPLA  1475 ATS - Market Arrow  [1.72]  COAL INDIA  412.7 ATS - Market Arrow  [-0.31]  COLGATEPALMO  2031.2 ATS - Market Arrow  [-0.02]  DABUR INDIA  414 ATS - Market Arrow  [0.00]  DLF  642.9 ATS - Market Arrow  [-3.18]  DRREDDYSLAB  1175 ATS - Market Arrow  [0.09]  GAIL  176 ATS - Market Arrow  [0.57]  GRASIM INDS  3207.8 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1341 ATS - Market Arrow  [0.00]  HDFC BANK  737 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5621 ATS - Market Arrow  [-0.69]  HIND.UNILEV  2085 ATS - Market Arrow  [0.29]  HINDALCO  1026.55 ATS - Market Arrow  [-1.20]  ICICI BANK  1476.95 ATS - Market Arrow  [2.28]  INDIANHOTELS  736.9 ATS - Market Arrow  [0.22]  INDUSINDBANK  1006 ATS - Market Arrow  [-1.08]  INFOSYS  1165.2 ATS - Market Arrow  [-0.83]  ITC LTD  285 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1100 ATS - Market Arrow  [-1.68]  KOTAK BANK  394 ATS - Market Arrow  [-1.01]  L&T  4050 ATS - Market Arrow  [0.05]  LUPIN  2391.5 ATS - Market Arrow  [0.23]  MAH&MAH  3415 ATS - Market Arrow  [-1.41]  MARUTI SUZUK  13997 ATS - Market Arrow  [-1.15]  MTNL  27.7 ATS - Market Arrow  [0.14]  NESTLE  1500 ATS - Market Arrow  [-1.38]  NIIT  98.11 ATS - Market Arrow  [-0.68]  NMDC  85.75 ATS - Market Arrow  [0.40]  NTPC  344 ATS - Market Arrow  [-1.15]  ONGC  237.8 ATS - Market Arrow  [-0.67]  PNB  114 ATS - Market Arrow  [0.40]  POWER GRID  270.75 ATS - Market Arrow  [-3.99]  RIL  1325 ATS - Market Arrow  [3.43]  SBI  1084.85 ATS - Market Arrow  [3.02]  SESA GOA  274.6 ATS - Market Arrow  [-0.53]  SHIPPINGCORP  308.45 ATS - Market Arrow  [2.59]  SUNPHRMINDS  1944 ATS - Market Arrow  [-0.26]  TATA CHEM  663.25 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1090 ATS - Market Arrow  [0.30]  TATA MOTORS  343.75 ATS - Market Arrow  [-0.94]  TATA STEEL  189.3 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  381 ATS - Market Arrow  [0.26]  TCS  2370 ATS - Market Arrow  [-2.06]  TECH MAHINDR  1635 ATS - Market Arrow  [-0.91]  ULTRATECHCEM  12062 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1516 ATS - Market Arrow  [-0.59]  WIPRO  185.9 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  92.5 ATS - Market Arrow  [-2.06]  
BSE Tab NSE Tab

HPL Electric & Power Ltd.

Technical Charting

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 344.80   Open: 349.00   Today's Range 342.80
350.05
 
NSE
Rs 344.40
-3.55 ( -1.03 %)
-3.25 ( -0.94 %) Prev Close: 348.05 52 Week Range 256.05
599.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2214.51 Cr. P/BV 2.21 Book Value (Rs.) 155.55
52 Week High/Low (Rs.) 598/256 FV/ML 10/1 P/E(X) 24.33
Bookclosure 22/09/2025 EPS (Rs.) 14.15 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 599.00 13/08/2025 256.05 30/03/2026
NSE 597.65 13/08/2025 255.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/08/2026355.0005/08/2026333.1504/08/2026
31/07/2026342.0027/07/2026330.1030/07/2026
24/07/2026351.0522/07/2026328.1524/07/2026
17/07/2026358.0013/07/2026342.0017/07/2026
10/07/2026358.1510/07/2026335.2508/07/2026
03/07/2026369.0029/06/2026354.0503/07/2026
25/06/2026406.6523/06/2026365.1025/06/2026
19/06/2026390.0019/06/2026363.8515/06/2026
12/06/2026368.2010/06/2026339.0011/06/2026
05/06/2026368.7505/06/2026332.6502/06/2026
29/05/2026385.0027/05/2026347.3529/05/2026
22/05/2026372.1022/05/2026332.9518/05/2026
15/05/2026386.0511/05/2026345.6012/05/2026
08/05/2026393.0008/05/2026362.7506/05/2026
30/04/2026379.5528/04/2026347.7027/04/2026
24/04/2026371.8020/04/2026347.0520/04/2026
17/04/2026361.8517/04/2026311.0013/04/2026
10/04/2026332.6510/04/2026288.6506/04/2026
02/04/2026299.8002/04/2026256.0530/03/2026
27/03/2026296.7525/03/2026265.9023/03/2026
20/03/2026298.0516/03/2026267.0016/03/2026
13/03/2026340.0012/03/2026300.3009/03/2026
06/03/2026333.1002/03/2026301.1502/03/2026
27/02/2026364.4023/02/2026338.3524/02/2026
20/02/2026376.5018/02/2026341.0016/02/2026
13/02/2026373.0010/02/2026320.4509/02/2026
06/02/2026348.7503/02/2026308.6006/02/2026
30/01/2026336.7530/01/2026308.2027/01/2026
23/01/2026346.0019/01/2026314.1023/01/2026
16/01/2026381.5012/01/2026345.8016/01/2026
09/01/2026408.0005/01/2026377.0009/01/2026
02/01/2026411.4001/01/2026394.0530/12/2025
31/12/2025411.0030/12/2025394.0530/12/2025
26/12/2025416.2023/12/2025377.0522/12/2025
19/12/2025396.7015/12/2025376.5018/12/2025
12/12/2025395.1512/12/2025370.0009/12/2025
05/12/2025419.2501/12/2025387.2505/12/2025
28/11/2025433.0524/11/2025408.5028/11/2025
21/11/2025481.0517/11/2025432.0021/11/2025
14/11/2025469.0010/11/2025421.1510/11/2025
07/11/2025445.0003/11/2025414.2007/11/2025
31/10/2025449.8030/10/2025434.4027/10/2025
24/10/2025457.0021/10/2025439.6020/10/2025
17/10/2025455.0016/10/2025429.0015/10/2025
10/10/2025473.8506/10/2025441.0010/10/2025
03/10/2025472.9001/10/2025450.0530/09/2025
26/09/2025504.3025/09/2025461.2026/09/2025
19/09/2025505.0015/09/2025475.0018/09/2025
12/09/2025494.0012/09/2025461.0008/09/2025
05/09/2025483.4504/09/2025464.0001/09/2025
29/08/2025495.3525/08/2025457.1028/08/2025
22/08/2025520.1021/08/2025472.2518/08/2025
14/08/2025599.0013/08/2025474.7014/08/2025
08/08/2025606.2505/08/2025561.7007/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo