HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 465.35   Open: 466.95   Today's Range 464.00
473.45
 
NSE
Rs 465.60
-2.50 ( -0.54 %)
-4.05 ( -0.87 %) Prev Close: 469.40 52 Week Range 338.75
639.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2993.83 Cr. P/BV 3.46 Book Value (Rs.) 134.71
52 Week High/Low (Rs.) 640/339 FV/ML 10/1 P/E(X) 31.93
Bookclosure 30/09/2024 EPS (Rs.) 14.58 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.50 15/07/2025 338.75 03/03/2025
NSE 639.90 15/07/2025 339.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025483.4504/09/2025464.0001/09/2025
29/08/2025495.3525/08/2025457.1028/08/2025
22/08/2025520.1021/08/2025472.2518/08/2025
14/08/2025599.0013/08/2025474.7014/08/2025
08/08/2025606.2505/08/2025561.7007/08/2025
01/08/2025579.9501/08/2025537.3028/07/2025
25/07/2025615.2521/07/2025551.5025/07/2025
18/07/2025639.5015/07/2025586.3014/07/2025
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
09/05/2025425.0006/05/2025372.0009/05/2025
02/05/2025433.6029/04/2025401.1530/04/2025
25/04/2025457.6023/04/2025412.0025/04/2025
17/04/2025451.8017/04/2025432.2016/04/2025
11/04/2025433.2511/04/2025345.5507/04/2025
04/04/2025443.5503/04/2025403.0001/04/2025
28/03/2025459.8025/03/2025410.1028/03/2025
21/03/2025430.0020/03/2025370.0017/03/2025
13/03/2025418.9510/03/2025365.6512/03/2025
07/03/2025415.4507/03/2025338.7503/03/2025
28/02/2025409.0027/02/2025353.4528/02/2025
21/02/2025417.4021/02/2025360.8519/02/2025
14/02/2025459.0010/02/2025398.5512/02/2025
07/02/2025479.4003/02/2025453.7003/02/2025
01/02/2025497.8001/02/2025413.9028/01/2025
24/01/2025532.7521/01/2025473.6524/01/2025
17/01/2025525.4516/01/2025488.0513/01/2025
10/01/2025588.4506/01/2025510.0010/01/2025
03/01/2025595.9503/01/2025523.7531/12/2024
31/12/2024550.0030/12/2024523.7531/12/2024
27/12/2024578.1023/12/2024530.2027/12/2024
20/12/2024619.9017/12/2024566.4020/12/2024
13/12/2024608.8009/12/2024563.4513/12/2024
06/12/2024609.9506/12/2024524.9004/12/2024
29/11/2024564.0028/11/2024491.5525/11/2024
22/11/2024502.0018/11/2024473.5518/11/2024
14/11/2024538.0012/11/2024486.9014/11/2024
08/11/2024542.3507/11/2024503.5005/11/2024
01/11/2024535.9001/11/2024437.0528/10/2024
25/10/2024538.4521/10/2024471.9025/10/2024
18/10/2024568.5014/10/2024518.5516/10/2024
11/10/2024572.5009/10/2024503.0508/10/2024
04/10/2024575.4001/10/2024530.2503/10/2024
27/09/2024599.6023/09/2024559.2027/09/2024
20/09/2024601.2516/09/2024548.0519/09/2024
13/09/2024614.5512/09/2024569.9012/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by