HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 599.80   Open: 615.20   Today's Range 588.40
620.65
 
NSE
Rs 599.95
-15.45 ( -2.58 %)
-17.35 ( -2.89 %) Prev Close: 617.15 52 Week Range 338.75
694.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3857.71 Cr. P/BV 4.45 Book Value (Rs.) 134.71
52 Week High/Low (Rs.) 694/339 FV/ML 10/1 P/E(X) 41.14
Bookclosure 30/09/2024 EPS (Rs.) 14.58 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 694.30 22/08/2024 338.75 03/03/2025
NSE 694.00 22/08/2024 339.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
09/05/2025425.0006/05/2025372.0009/05/2025
02/05/2025433.6029/04/2025401.1530/04/2025
25/04/2025457.6023/04/2025412.0025/04/2025
17/04/2025451.8017/04/2025432.2016/04/2025
11/04/2025433.2511/04/2025345.5507/04/2025
04/04/2025443.5503/04/2025403.0001/04/2025
28/03/2025459.8025/03/2025410.1028/03/2025
21/03/2025430.0020/03/2025370.0017/03/2025
13/03/2025418.9510/03/2025365.6512/03/2025
07/03/2025415.4507/03/2025338.7503/03/2025
28/02/2025409.0027/02/2025353.4528/02/2025
21/02/2025417.4021/02/2025360.8519/02/2025
14/02/2025459.0010/02/2025398.5512/02/2025
07/02/2025479.4003/02/2025453.7003/02/2025
01/02/2025497.8001/02/2025413.9028/01/2025
24/01/2025532.7521/01/2025473.6524/01/2025
17/01/2025525.4516/01/2025488.0513/01/2025
10/01/2025588.4506/01/2025510.0010/01/2025
03/01/2025595.9503/01/2025523.7531/12/2024
31/12/2024550.0030/12/2024523.7531/12/2024
27/12/2024578.1023/12/2024530.2027/12/2024
20/12/2024619.9017/12/2024566.4020/12/2024
13/12/2024608.8009/12/2024563.4513/12/2024
06/12/2024609.9506/12/2024524.9004/12/2024
29/11/2024564.0028/11/2024491.5525/11/2024
22/11/2024502.0018/11/2024473.5518/11/2024
14/11/2024538.0012/11/2024486.9014/11/2024
08/11/2024542.3507/11/2024503.5005/11/2024
01/11/2024535.9001/11/2024437.0528/10/2024
25/10/2024538.4521/10/2024471.9025/10/2024
18/10/2024568.5014/10/2024518.5516/10/2024
11/10/2024572.5009/10/2024503.0508/10/2024
04/10/2024575.4001/10/2024530.2503/10/2024
27/09/2024599.6023/09/2024559.2027/09/2024
20/09/2024601.2516/09/2024548.0519/09/2024
13/09/2024614.5512/09/2024569.9012/09/2024
06/09/2024631.2502/09/2024585.0506/09/2024
30/08/2024686.0026/08/2024621.7030/08/2024
23/08/2024694.3022/08/2024604.9020/08/2024
16/08/2024630.0014/08/2024580.0012/08/2024
09/08/2024615.0008/08/2024540.0506/08/2024
02/08/2024630.0029/07/2024594.4001/08/2024
26/07/2024615.4524/07/2024514.8023/07/2024
19/07/2024634.4515/07/2024540.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by