HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 389.35   Open: 385.00   Today's Range 376.50
393.00
 
NSE
Rs 387.95
+3.55 (+ 0.92 %)
+5.35 (+ 1.37 %) Prev Close: 384.00 52 Week Range 256.05
639.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2494.54 Cr. P/BV 2.56 Book Value (Rs.) 151.64
52 Week High/Low (Rs.) 640/256 FV/ML 10/1 P/E(X) 26.54
Bookclosure 22/09/2025 EPS (Rs.) 14.62 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.50 15/07/2025 256.05 30/03/2026
NSE 639.90 15/07/2025 255.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026386.4007/05/2026362.7506/05/2026
30/04/2026379.5528/04/2026347.7027/04/2026
24/04/2026371.8020/04/2026347.0520/04/2026
17/04/2026361.8517/04/2026311.0013/04/2026
10/04/2026332.6510/04/2026288.6506/04/2026
02/04/2026299.8002/04/2026256.0530/03/2026
27/03/2026296.7525/03/2026265.9023/03/2026
20/03/2026298.0516/03/2026267.0016/03/2026
13/03/2026340.0012/03/2026300.3009/03/2026
06/03/2026333.1002/03/2026301.1502/03/2026
27/02/2026364.4023/02/2026338.3524/02/2026
20/02/2026376.5018/02/2026341.0016/02/2026
13/02/2026373.0010/02/2026320.4509/02/2026
06/02/2026348.7503/02/2026308.6006/02/2026
30/01/2026336.7530/01/2026308.2027/01/2026
23/01/2026346.0019/01/2026314.1023/01/2026
16/01/2026381.5012/01/2026345.8016/01/2026
09/01/2026408.0005/01/2026377.0009/01/2026
02/01/2026411.4001/01/2026394.0530/12/2025
31/12/2025411.0030/12/2025394.0530/12/2025
26/12/2025416.2023/12/2025377.0522/12/2025
19/12/2025396.7015/12/2025376.5018/12/2025
12/12/2025395.1512/12/2025370.0009/12/2025
05/12/2025419.2501/12/2025387.2505/12/2025
28/11/2025433.0524/11/2025408.5028/11/2025
21/11/2025481.0517/11/2025432.0021/11/2025
14/11/2025469.0010/11/2025421.1510/11/2025
07/11/2025445.0003/11/2025414.2007/11/2025
31/10/2025449.8030/10/2025434.4027/10/2025
24/10/2025457.0021/10/2025439.6020/10/2025
17/10/2025455.0016/10/2025429.0015/10/2025
10/10/2025473.8506/10/2025441.0010/10/2025
03/10/2025472.9001/10/2025450.0530/09/2025
26/09/2025504.3025/09/2025461.2026/09/2025
19/09/2025505.0015/09/2025475.0018/09/2025
12/09/2025494.0012/09/2025461.0008/09/2025
05/09/2025483.4504/09/2025464.0001/09/2025
29/08/2025495.3525/08/2025457.1028/08/2025
22/08/2025520.1021/08/2025472.2518/08/2025
14/08/2025599.0013/08/2025474.7014/08/2025
08/08/2025606.2505/08/2025561.7007/08/2025
01/08/2025579.9501/08/2025537.3028/07/2025
25/07/2025615.2521/07/2025551.5025/07/2025
18/07/2025639.5015/07/2025586.3014/07/2025
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
09/05/2025425.0006/05/2025372.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by