HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 06, 2026 >>
ABB
7722
[0.10]
ACC
1378.75
[-1.01]
AMBUJA CEM
436.5
[-1.47]
ASIAN PAINTS
2749
[-0.26]
AXIS BANK
1253
[-0.71]
BAJAJ AUTO
11586.2
[-0.82]
BANKOFBARODA
250
[1.75]
BHARTI AIRTE
1964
[0.10]
BHEL
411
[0.15]
BPCL
325.4
[0.11]
BRITANIAINDS
5430
[-0.26]
CIPLA
1475
[1.72]
COAL INDIA
412.7
[-0.31]
COLGATEPALMO
2031.2
[-0.02]
DABUR INDIA
414
[0.00]
DLF
642.9
[-3.18]
DRREDDYSLAB
1175
[0.09]
GAIL
176
[0.57]
GRASIM INDS
3207.8
[0.31]
HCLTECHNOLOG
1341
[0.00]
HDFC BANK
737
[0.00]
HEROMOTOCORP
5621
[-0.69]
HIND.UNILEV
2085
[0.29]
HINDALCO
1026.55
[-1.20]
ICICI BANK
1476.95
[2.28]
INDIANHOTELS
736.9
[0.22]
INDUSINDBANK
1006
[-1.08]
INFOSYS
1165.2
[-0.83]
ITC LTD
285
[0.00]
JINDALSTLPOW
1100
[-1.68]
KOTAK BANK
394
[-1.01]
L&T
4050
[0.05]
LUPIN
2391.5
[0.23]
MAH&MAH
3415
[-1.41]
MARUTI SUZUK
13997
[-1.15]
MTNL
27.7
[0.14]
NESTLE
1500
[-1.38]
NIIT
98.11
[-0.68]
NMDC
85.75
[0.40]
NTPC
344
[-1.15]
ONGC
237.8
[-0.67]
PNB
114
[0.40]
POWER GRID
270.75
[-3.99]
RIL
1325
[3.43]
SBI
1084.85
[3.02]
SESA GOA
274.6
[-0.53]
SHIPPINGCORP
308.45
[2.59]
SUNPHRMINDS
1944
[-0.26]
TATA CHEM
663.25
[-0.38]
TATA GLOBAL
1090
[0.30]
TATA MOTORS
343.75
[-0.94]
TATA STEEL
189.3
[-1.02]
TATAPOWERCOM
381
[0.26]
TCS
2370
[-2.06]
TECH MAHINDR
1635
[-0.91]
ULTRATECHCEM
12062
[-1.12]
UNITED SPIRI
1516
[-0.59]
WIPRO
185.9
[-0.08]
ZEETELEFILMS
92.5
[-2.06]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
HPL Electric & Power Ltd.
High Low
NSE:
HPLEQ
BSE:
540136
ISIN:
INE495S01016
INDUSTRY:
Consumer Electronics
BSE
Rs
344.80
Open:
349.00
Today's Range
342.80
350.05
NSE
Rs
344.40
-3.55 ( -1.03 %)
-3.25 ( -0.94 %)
Prev Close:
348.05
52 Week Range
256.05
599.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2214.51 Cr.
P/BV
2.21
Book Value (Rs.)
155.55
52 Week High/Low (Rs.)
598/256
FV/ML
10/1
P/E(X)
24.33
Bookclosure
22/09/2025
EPS (Rs.)
14.15
Div Yield (%)
0.29
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
599.00
13/08/2025
256.05
30/03/2026
NSE
597.65
13/08/2025
255.55
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
06/08/2026
355.00
05/08/2026
333.15
04/08/2026
31/07/2026
342.00
27/07/2026
330.10
30/07/2026
24/07/2026
351.05
22/07/2026
328.15
24/07/2026
17/07/2026
358.00
13/07/2026
342.00
17/07/2026
10/07/2026
358.15
10/07/2026
335.25
08/07/2026
03/07/2026
369.00
29/06/2026
354.05
03/07/2026
25/06/2026
406.65
23/06/2026
365.10
25/06/2026
19/06/2026
390.00
19/06/2026
363.85
15/06/2026
12/06/2026
368.20
10/06/2026
339.00
11/06/2026
05/06/2026
368.75
05/06/2026
332.65
02/06/2026
29/05/2026
385.00
27/05/2026
347.35
29/05/2026
22/05/2026
372.10
22/05/2026
332.95
18/05/2026
15/05/2026
386.05
11/05/2026
345.60
12/05/2026
08/05/2026
393.00
08/05/2026
362.75
06/05/2026
30/04/2026
379.55
28/04/2026
347.70
27/04/2026
24/04/2026
371.80
20/04/2026
347.05
20/04/2026
17/04/2026
361.85
17/04/2026
311.00
13/04/2026
10/04/2026
332.65
10/04/2026
288.65
06/04/2026
02/04/2026
299.80
02/04/2026
256.05
30/03/2026
27/03/2026
296.75
25/03/2026
265.90
23/03/2026
20/03/2026
298.05
16/03/2026
267.00
16/03/2026
13/03/2026
340.00
12/03/2026
300.30
09/03/2026
06/03/2026
333.10
02/03/2026
301.15
02/03/2026
27/02/2026
364.40
23/02/2026
338.35
24/02/2026
20/02/2026
376.50
18/02/2026
341.00
16/02/2026
13/02/2026
373.00
10/02/2026
320.45
09/02/2026
06/02/2026
348.75
03/02/2026
308.60
06/02/2026
30/01/2026
336.75
30/01/2026
308.20
27/01/2026
23/01/2026
346.00
19/01/2026
314.10
23/01/2026
16/01/2026
381.50
12/01/2026
345.80
16/01/2026
09/01/2026
408.00
05/01/2026
377.00
09/01/2026
02/01/2026
411.40
01/01/2026
394.05
30/12/2025
31/12/2025
411.00
30/12/2025
394.05
30/12/2025
26/12/2025
416.20
23/12/2025
377.05
22/12/2025
19/12/2025
396.70
15/12/2025
376.50
18/12/2025
12/12/2025
395.15
12/12/2025
370.00
09/12/2025
05/12/2025
419.25
01/12/2025
387.25
05/12/2025
28/11/2025
433.05
24/11/2025
408.50
28/11/2025
21/11/2025
481.05
17/11/2025
432.00
21/11/2025
14/11/2025
469.00
10/11/2025
421.15
10/11/2025
07/11/2025
445.00
03/11/2025
414.20
07/11/2025
31/10/2025
449.80
30/10/2025
434.40
27/10/2025
24/10/2025
457.00
21/10/2025
439.60
20/10/2025
17/10/2025
455.00
16/10/2025
429.00
15/10/2025
10/10/2025
473.85
06/10/2025
441.00
10/10/2025
03/10/2025
472.90
01/10/2025
450.05
30/09/2025
26/09/2025
504.30
25/09/2025
461.20
26/09/2025
19/09/2025
505.00
15/09/2025
475.00
18/09/2025
12/09/2025
494.00
12/09/2025
461.00
08/09/2025
05/09/2025
483.45
04/09/2025
464.00
01/09/2025
29/08/2025
495.35
25/08/2025
457.10
28/08/2025
22/08/2025
520.10
21/08/2025
472.25
18/08/2025
14/08/2025
599.00
13/08/2025
474.70
14/08/2025
08/08/2025
606.25
05/08/2025
561.70
07/08/2025