HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Modison Ltd.

High Low

NSE: MODISONLTDEQ BSE: 506261ISIN: INE737D01021INDUSTRY: Electric Equipment - General

BSE   Rs 208.50   Open: 208.50   Today's Range 208.50
208.50
 
NSE
Rs 209.28
+34.88 (+ 16.67 %)
+34.75 (+ 16.67 %) Prev Close: 173.75 52 Week Range 114.45
197.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 679.11 Cr. P/BV 2.75 Book Value (Rs.) 75.99
52 Week High/Low (Rs.) 197/114 FV/ML 1/1 P/E(X) 9.36
Bookclosure 08/12/2025 EPS (Rs.) 22.35 Div Yield (%) 1.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/07/2025 114.45 30/03/2026
NSE 197.45 21/07/2025 114.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026182.0019/05/2026150.8518/05/2026
15/05/2026172.1511/05/2026154.0015/05/2026
08/05/2026175.9004/05/2026160.4006/05/2026
30/04/2026174.9529/04/2026141.9527/04/2026
24/04/2026153.9020/04/2026141.9524/04/2026
17/04/2026153.5016/04/2026135.6013/04/2026
10/04/2026141.0509/04/2026126.2006/04/2026
02/04/2026127.5502/04/2026114.4530/03/2026
27/03/2026126.0023/03/2026114.8523/03/2026
20/03/2026126.6020/03/2026114.6516/03/2026
13/03/2026132.5011/03/2026118.0013/03/2026
06/03/2026136.6002/03/2026125.0004/03/2026
27/02/2026143.7023/02/2026136.2527/02/2026
20/02/2026148.9517/02/2026140.0019/02/2026
13/02/2026158.6510/02/2026144.5013/02/2026
06/02/2026172.8503/02/2026141.7002/02/2026
30/01/2026162.3529/01/2026145.3527/01/2026
23/01/2026152.0519/01/2026138.3521/01/2026
16/01/2026156.6512/01/2026148.6012/01/2026
09/01/2026167.3007/01/2026150.5009/01/2026
02/01/2026163.4529/12/2025146.1031/12/2025
31/12/2025163.4529/12/2025146.1031/12/2025
26/12/2025149.3026/12/2025136.0022/12/2025
19/12/2025147.9015/12/2025132.5019/12/2025
12/12/2025154.6508/12/2025136.1009/12/2025
05/12/2025156.0004/12/2025138.3502/12/2025
28/11/2025146.2527/11/2025137.6024/11/2025
21/11/2025163.0017/11/2025143.6021/11/2025
14/11/2025158.7014/11/2025139.3511/11/2025
07/11/2025153.6003/11/2025138.6507/11/2025
31/10/2025155.9528/10/2025150.4530/10/2025
24/10/2025160.7521/10/2025152.6024/10/2025
17/10/2025164.5014/10/2025155.0017/10/2025
10/10/2025165.1510/10/2025155.1509/10/2025
03/10/2025165.4529/09/2025159.2530/09/2025
26/09/2025173.0025/09/2025157.8026/09/2025
19/09/2025162.2017/09/2025158.0017/09/2025
12/09/2025169.8008/09/2025156.6512/09/2025
05/09/2025172.7002/09/2025153.0001/09/2025
29/08/2025170.0525/08/2025155.0029/08/2025
22/08/2025181.0018/08/2025158.8521/08/2025
14/08/2025180.0014/08/2025157.0011/08/2025
08/08/2025172.5005/08/2025153.1007/08/2025
01/08/2025183.0528/07/2025162.5531/07/2025
25/07/2025197.0021/07/2025178.5525/07/2025
18/07/2025189.5017/07/2025169.0014/07/2025
11/07/2025173.9511/07/2025160.2008/07/2025
04/07/2025175.0001/07/2025157.3530/06/2025
27/06/2025180.0027/06/2025153.7025/06/2025
20/06/2025167.5517/06/2025153.7019/06/2025
13/06/2025179.0009/06/2025161.1509/06/2025
06/06/2025178.9002/06/2025159.5005/06/2025
30/05/2025171.1028/05/2025135.8526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by