HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Continental Controls Ltd.

High Low

BSE: 531460ISIN: INE545B01022INDUSTRY: Electric Equipment - General

BSE   Rs 10.59   Open: 10.70   Today's Range 10.59
10.70
+0.85 (+ 8.03 %) Prev Close: 9.74 52 Week Range 8.16
15.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.51 Cr. P/BV 3.06 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 94.55
Bookclosure 30/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.25 20/12/2024 8.16 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202511.4302/07/20259.3602/07/2025
27/06/202510.4923/06/20258.6526/06/2025
20/06/202510.7818/06/20259.3016/06/2025
13/06/202510.6310/06/20259.3513/06/2025
06/06/202510.0203/06/20259.1104/06/2025
30/05/202510.3127/05/20259.3529/05/2025
23/05/202510.7119/05/20259.3622/05/2025
16/05/202510.3315/05/20259.0013/05/2025
09/05/202510.9605/05/20259.2507/05/2025
02/05/202510.6129/04/20259.6002/05/2025
25/04/202511.4422/04/202510.6322/04/2025
17/04/202511.4917/04/202510.0415/04/2025
11/04/20259.5808/04/20258.1608/04/2025
04/04/202510.1003/04/20258.5801/04/2025
28/03/202510.2424/03/20258.7028/03/2025
21/03/20259.7921/03/20258.6720/03/2025
13/03/20259.9710/03/20258.9013/03/2025
07/03/202510.3303/03/20258.9304/03/2025
28/02/202510.6524/02/20259.1328/02/2025
21/02/202511.3921/02/20259.5019/02/2025
14/02/202511.8511/02/20259.7113/02/2025
07/02/202511.8107/02/202510.1004/02/2025
01/02/202511.3127/01/202510.0030/01/2025
24/01/202512.7323/01/202511.1520/01/2025
17/01/202511.2713/01/202510.3914/01/2025
10/01/202513.3306/01/202511.2710/01/2025
03/01/202514.9430/12/202412.5003/01/2025
31/12/202414.9430/12/202413.5831/12/2024
27/12/202414.9027/12/202412.0123/12/2024
20/12/202415.2520/12/202412.7017/12/2024
13/12/202413.3013/12/202410.3010/12/2024
06/12/202411.5506/12/20249.2702/12/2024
29/11/202410.5025/11/20249.3028/11/2024
22/11/202411.5919/11/20249.9019/11/2024
14/11/202411.7911/11/20249.7112/11/2024
08/11/202411.9908/11/202410.1708/11/2024
01/11/202412.0731/10/202410.0530/10/2024
25/10/202412.0023/10/202410.0021/10/2024
18/10/202411.8017/10/202410.0318/10/2024
11/10/202412.9908/10/202411.0108/10/2024
04/10/202412.7203/10/202411.4630/09/2024
27/09/202413.3123/09/202411.6727/09/2024
20/09/202414.0418/09/202412.1116/09/2024
13/09/202413.3109/09/202410.9712/09/2024
06/09/202413.9406/09/202412.0502/09/2024
30/08/202412.9029/08/202411.2126/08/2024
23/08/202412.0723/08/202410.6520/08/2024
16/08/202413.0813/08/202411.4116/08/2024
09/08/202413.2009/08/202411.5006/08/2024
02/08/202412.8829/07/202410.9931/07/2024
26/07/202413.1924/07/202411.4023/07/2024
19/07/202413.1118/07/202410.9315/07/2024
12/07/202413.4408/07/202411.3312/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by