HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Continental Controls Ltd.

High Low

BSE: 531460ISIN: INE545B01022INDUSTRY: Electric Equipment - General

BSE   Rs 8.18   Open: 9.03   Today's Range 8.18
9.03
-0.42 ( -5.13 %) Prev Close: 8.60 52 Week Range 7.56
15.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.03 Cr. P/BV 2.47 Book Value (Rs.) 3.32
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.27 06/11/2025 7.56 17/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20269.0308/05/20268.1808/05/2026
30/04/20268.9827/04/20268.4828/04/2026
24/04/20269.5320/04/20268.8224/04/2026
17/04/202610.3213/04/20269.7217/04/2026
10/04/202610.3209/04/20269.9807/04/2026
02/04/20269.8001/04/20269.6130/03/2026
27/03/202610.0323/03/20269.3723/03/2026
20/03/20269.5620/03/20267.9017/03/2026
13/03/20269.2009/03/20268.6812/03/2026
06/03/20269.2005/03/20268.8405/03/2026
27/02/20269.8124/02/20269.0727/02/2026
20/02/20269.6519/02/20269.1716/02/2026
13/02/20269.5410/02/20269.3511/02/2026
06/02/20269.9205/02/20267.8401/02/2026
30/01/20268.5528/01/20268.1529/01/2026
23/01/20269.7119/01/20268.5523/01/2026
16/01/20269.7312/01/20269.7114/01/2026
09/01/202610.6906/01/20269.9008/01/2026
02/01/202611.0130/12/202510.7002/01/2026
31/12/202511.0130/12/202510.8031/12/2025
26/12/202511.3322/12/202511.0624/12/2025
19/12/202512.0015/12/202511.5118/12/2025
12/12/202512.9210/12/202511.7308/12/2025
05/12/202511.5005/12/20259.4603/12/2025
28/11/202511.7626/11/202511.0027/11/2025
21/11/202511.2617/11/20259.8521/11/2025
14/11/202514.5110/11/202511.2614/11/2025
07/11/202515.2706/11/202513.8603/11/2025
31/10/202513.2031/10/202510.4428/10/2025
24/10/202510.1624/10/20258.4021/10/2025
17/10/20259.2014/10/20257.5617/10/2025
10/10/20259.0007/10/20258.1008/10/2025
03/10/20259.4029/09/20258.8503/10/2025
26/09/20259.9922/09/20258.0226/09/2025
19/09/20259.3219/09/20257.7116/09/2025
12/09/20259.3009/09/20257.7612/09/2025
05/09/20258.9404/09/20257.8301/09/2025
29/08/20259.1929/08/20258.1025/08/2025
22/08/20259.5019/08/20258.0719/08/2025
14/08/20259.3114/08/20258.4911/08/2025
08/08/20259.5004/08/20258.4908/08/2025
01/08/20259.9828/07/20258.6601/08/2025
25/07/202510.7222/07/20259.0021/07/2025
18/07/202510.8918/07/20258.9118/07/2025
11/07/202511.2511/07/20259.0109/07/2025
04/07/202511.4302/07/20259.3602/07/2025
27/06/202510.4923/06/20258.6526/06/2025
20/06/202510.7818/06/20259.3016/06/2025
13/06/202510.6310/06/20259.3513/06/2025
06/06/202510.0203/06/20259.1104/06/2025
30/05/202510.3127/05/20259.3529/05/2025
23/05/202510.7119/05/20259.3622/05/2025
16/05/202510.3315/05/20259.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by