Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2026 >>   ABB  7722 ATS - Market Arrow  [0.10]  ACC  1378.75 ATS - Market Arrow  [-1.01]  AMBUJA CEM  436.5 ATS - Market Arrow  [-1.47]  ASIAN PAINTS  2749 ATS - Market Arrow  [-0.26]  AXIS BANK  1253 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  11586.2 ATS - Market Arrow  [-0.82]  BANKOFBARODA  250 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1964 ATS - Market Arrow  [0.10]  BHEL  411 ATS - Market Arrow  [0.15]  BPCL  325.4 ATS - Market Arrow  [0.11]  BRITANIAINDS  5430 ATS - Market Arrow  [-0.26]  CIPLA  1475 ATS - Market Arrow  [1.72]  COAL INDIA  412.7 ATS - Market Arrow  [-0.31]  COLGATEPALMO  2031.2 ATS - Market Arrow  [-0.02]  DABUR INDIA  414 ATS - Market Arrow  [0.00]  DLF  642.9 ATS - Market Arrow  [-3.18]  DRREDDYSLAB  1175 ATS - Market Arrow  [0.09]  GAIL  176 ATS - Market Arrow  [0.57]  GRASIM INDS  3207.8 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1341 ATS - Market Arrow  [0.00]  HDFC BANK  737 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5621 ATS - Market Arrow  [-0.69]  HIND.UNILEV  2085 ATS - Market Arrow  [0.29]  HINDALCO  1026.55 ATS - Market Arrow  [-1.20]  ICICI BANK  1476.95 ATS - Market Arrow  [2.28]  INDIANHOTELS  736.9 ATS - Market Arrow  [0.22]  INDUSINDBANK  1006 ATS - Market Arrow  [-1.08]  INFOSYS  1165.2 ATS - Market Arrow  [-0.83]  ITC LTD  285 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1100 ATS - Market Arrow  [-1.68]  KOTAK BANK  394 ATS - Market Arrow  [-1.01]  L&T  4050 ATS - Market Arrow  [0.05]  LUPIN  2391.5 ATS - Market Arrow  [0.23]  MAH&MAH  3415 ATS - Market Arrow  [-1.41]  MARUTI SUZUK  13997 ATS - Market Arrow  [-1.15]  MTNL  27.7 ATS - Market Arrow  [0.14]  NESTLE  1500 ATS - Market Arrow  [-1.38]  NIIT  98.11 ATS - Market Arrow  [-0.68]  NMDC  85.75 ATS - Market Arrow  [0.40]  NTPC  344 ATS - Market Arrow  [-1.15]  ONGC  237.8 ATS - Market Arrow  [-0.67]  PNB  114 ATS - Market Arrow  [0.40]  POWER GRID  270.75 ATS - Market Arrow  [-3.99]  RIL  1325 ATS - Market Arrow  [3.43]  SBI  1084.85 ATS - Market Arrow  [3.02]  SESA GOA  274.6 ATS - Market Arrow  [-0.53]  SHIPPINGCORP  308.45 ATS - Market Arrow  [2.59]  SUNPHRMINDS  1944 ATS - Market Arrow  [-0.26]  TATA CHEM  663.25 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1090 ATS - Market Arrow  [0.30]  TATA MOTORS  343.75 ATS - Market Arrow  [-0.94]  TATA STEEL  189.3 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  381 ATS - Market Arrow  [0.26]  TCS  2370 ATS - Market Arrow  [-2.06]  TECH MAHINDR  1635 ATS - Market Arrow  [-0.91]  ULTRATECHCEM  12062 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1516 ATS - Market Arrow  [-0.59]  WIPRO  185.9 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  92.5 ATS - Market Arrow  [-2.06]  
BSE Tab NSE Tab

Havells India Ltd.

High Low

NSE: HAVELLSEQ BSE: 517354ISIN: INE176B01034INDUSTRY: Consumer Electronics

BSE   Rs 1282.65   Open: 1286.35   Today's Range 1277.10
1288.25
 
NSE
Rs 1285.50
-4.50 ( -0.35 %)
+0.65 (+ 0.05 %) Prev Close: 1282.00 52 Week Range 1123.85
1622.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80593.36 Cr. P/BV 8.52 Book Value (Rs.) 150.82
52 Week High/Low (Rs.) 1621/1124 FV/ML 1/1 P/E(X) 47.67
Bookclosure 24/05/2026 EPS (Rs.) 26.97 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,622.70 17/09/2025 1,123.85 02/06/2026
NSE 1,621.10 17/09/2025 1,123.60 02/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/08/20261,301.3504/08/20261,259.5503/08/2026
31/07/20261,274.9031/07/20261,224.4528/07/2026
24/07/20261,239.0024/07/20261,167.7520/07/2026
17/07/20261,195.2015/07/20261,141.5017/07/2026
10/07/20261,234.2008/07/20261,175.7506/07/2026
03/07/20261,200.0001/07/20261,140.7030/06/2026
25/06/20261,196.9022/06/20261,164.0024/06/2026
19/06/20261,209.2018/06/20261,166.3015/06/2026
12/06/20261,165.9510/06/20261,126.0011/06/2026
05/06/20261,186.9003/06/20261,123.8502/06/2026
29/05/20261,219.6027/05/20261,166.0029/05/2026
22/05/20261,220.9022/05/20261,176.3518/05/2026
15/05/20261,254.2511/05/20261,183.6513/05/2026
08/05/20261,276.5007/05/20261,232.0005/05/2026
30/04/20261,290.5029/04/20261,232.8030/04/2026
24/04/20261,409.9022/04/20261,232.7024/04/2026
17/04/20261,313.1517/04/20261,200.0013/04/2026
10/04/20261,297.9508/04/20261,164.9506/04/2026
02/04/20261,230.0030/03/20261,143.0002/04/2026
27/03/20261,299.0025/03/20261,217.5023/03/2026
20/03/20261,349.2018/03/20261,273.0016/03/2026
13/03/20261,404.8511/03/20261,300.0009/03/2026
06/03/20261,383.6002/03/20261,261.7502/03/2026
27/02/20261,426.0026/02/20261,393.0027/02/2026
20/02/20261,441.4018/02/20261,391.5516/02/2026
13/02/20261,418.9513/02/20261,347.0009/02/2026
06/02/20261,358.2004/02/20261,250.1502/02/2026
30/01/20261,297.3028/01/20261,257.4529/01/2026
23/01/20261,454.9520/01/20261,280.8023/01/2026
16/01/20261,464.9512/01/20261,418.5514/01/2026
09/01/20261,514.6009/01/20261,431.0005/01/2026
02/01/20261,445.3002/01/20261,405.0030/12/2025
31/12/20251,429.9531/12/20251,405.0030/12/2025
26/12/20251,448.2023/12/20251,415.8026/12/2025
19/12/20251,425.1516/12/20251,389.0018/12/2025
12/12/20251,436.7008/12/20251,380.5010/12/2025
05/12/20251,458.9501/12/20251,411.0003/12/2025
28/11/20251,446.9024/11/20251,415.0025/11/2025
21/11/20251,484.4017/11/20251,430.0021/11/2025
14/11/20251,483.9514/11/20251,430.0011/11/2025
07/11/20251,499.5503/11/20251,430.1507/11/2025
31/10/20251,516.6030/10/20251,471.8028/10/2025
24/10/20251,512.5023/10/20251,440.0020/10/2025
17/10/20251,497.2517/10/20251,441.2014/10/2025
10/10/20251,520.0010/10/20251,480.0010/10/2025
03/10/20251,520.9529/09/20251,472.2003/10/2025
26/09/20251,599.5022/09/20251,502.5026/09/2025
19/09/20251,622.7017/09/20251,576.9015/09/2025
12/09/20251,598.3010/09/20251,564.9011/09/2025
05/09/20251,605.0002/09/20251,520.0001/09/2025
29/08/20251,570.0025/08/20251,508.0526/08/2025
22/08/20251,581.9518/08/20251,512.0518/08/2025
14/08/20251,494.8514/08/20251,452.5011/08/2025
08/08/20251,518.9505/08/20251,467.0507/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo