HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Havells India Ltd.

High Low

NSE: HAVELLSEQ BSE: 517354ISIN: INE176B01034INDUSTRY: Consumer Electronics

BSE   Rs 1582.35   Open: 1590.85   Today's Range 1564.85
1590.85
 
NSE
Rs 1582.50
-2.20 ( -0.14 %)
-0.70 ( -0.04 %) Prev Close: 1583.05 52 Week Range 1360.05
2104.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99213.53 Cr. P/BV 12.73 Book Value (Rs.) 124.31
52 Week High/Low (Rs.) 2106/1381 FV/ML 1/1 P/E(X) 67.39
Bookclosure 25/05/2025 EPS (Rs.) 23.48 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,104.95 23/09/2024 1,360.05 07/04/2025
NSE 2,106.00 23/09/2024 1,381.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20251,605.0002/09/20251,520.0001/09/2025
29/08/20251,570.0025/08/20251,508.0526/08/2025
22/08/20251,581.9518/08/20251,512.0518/08/2025
14/08/20251,494.8514/08/20251,452.5011/08/2025
08/08/20251,518.9505/08/20251,467.0507/08/2025
01/08/20251,534.0031/07/20251,477.4501/08/2025
25/07/20251,585.3523/07/20251,512.0021/07/2025
18/07/20251,547.6018/07/20251,513.4014/07/2025
11/07/20251,593.0007/07/20251,511.0509/07/2025
04/07/20251,591.7504/07/20251,534.3502/07/2025
27/06/20251,599.3525/06/20251,530.0523/06/2025
20/06/20251,569.6017/06/20251,498.0520/06/2025
13/06/20251,583.9511/06/20251,488.0013/06/2025
06/06/20251,533.0002/06/20251,482.7505/06/2025
30/05/20251,589.1526/05/20251,524.0030/05/2025
23/05/20251,600.5019/05/20251,555.5520/05/2025
16/05/20251,623.5515/05/20251,565.2512/05/2025
09/05/20251,591.7006/05/20251,514.9509/05/2025
02/05/20251,632.9029/04/20251,557.3502/05/2025
25/04/20251,673.2022/04/20251,574.9525/04/2025
17/04/20251,646.7517/04/20251,499.2015/04/2025
11/04/20251,537.1511/04/20251,360.0507/04/2025
04/04/20251,527.9001/04/20251,457.0504/04/2025
28/03/20251,543.0528/03/20251,469.4026/03/2025
21/03/20251,567.9019/03/20251,435.4517/03/2025
13/03/20251,498.7510/03/20251,449.8011/03/2025
07/03/20251,478.7506/03/20251,380.5503/03/2025
28/02/20251,552.1025/02/20251,402.4027/02/2025
21/02/20251,545.2521/02/20251,472.3517/02/2025
14/02/20251,629.9510/02/20251,491.4514/02/2025
07/02/20251,712.9503/02/20251,596.7006/02/2025
01/02/20251,669.0001/02/20251,482.5028/01/2025
24/01/20251,624.0020/01/20251,518.0024/01/2025
17/01/20251,617.9517/01/20251,508.0015/01/2025
10/01/20251,709.9506/01/20251,592.5510/01/2025
03/01/20251,727.1003/01/20251,632.4530/12/2024
31/12/20241,686.4031/12/20241,632.4530/12/2024
27/12/20241,690.4024/12/20241,646.1527/12/2024
20/12/20241,773.1516/12/20241,653.0020/12/2024
13/12/20241,782.7513/12/20241,700.7510/12/2024
06/12/20241,771.9004/12/20241,710.0002/12/2024
29/11/20241,742.5528/11/20241,687.4026/11/2024
22/11/20241,675.8522/11/20241,601.3018/11/2024
14/11/20241,665.0011/11/20241,585.0513/11/2024
08/11/20241,698.7007/11/20241,590.1005/11/2024
01/11/20241,702.7528/10/20241,633.0031/10/2024
25/10/20241,860.0021/10/20241,677.6025/10/2024
18/10/20241,966.2516/10/20241,762.9018/10/2024
11/10/20241,971.2009/10/20241,775.0008/10/2024
04/10/20242,062.7501/10/20241,923.4003/10/2024
27/09/20242,104.9523/09/20241,993.0526/09/2024
20/09/20242,057.8520/09/20241,967.0019/09/2024
13/09/20242,023.4013/09/20241,865.7509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by