HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

HBL Engineering Ltd.

High Low

NSE: HBLENGINEEQ BSE: 517271ISIN: INE292B01021INDUSTRY: Auto Ancl - Batteries

BSE   Rs 791.40   Open: 805.00   Today's Range 779.10
812.15
 
NSE
Rs 791.95
+2.10 (+ 0.27 %)
+1.45 (+ 0.18 %) Prev Close: 789.95 52 Week Range 404.30
812.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21952.45 Cr. P/BV 15.99 Book Value (Rs.) 49.53
52 Week High/Low (Rs.) 812/405 FV/ML 1/1 P/E(X) 79.27
Bookclosure 12/09/2025 EPS (Rs.) 9.99 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 812.15 20/08/2025 404.30 03/03/2025
NSE 811.75 20/08/2025 405.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025812.1520/08/2025750.7018/08/2025
14/08/2025787.5014/08/2025646.0511/08/2025
08/08/2025619.3505/08/2025586.1007/08/2025
01/08/2025605.0001/08/2025551.8029/07/2025
25/07/2025603.9521/07/2025564.3525/07/2025
18/07/2025616.0017/07/2025597.0014/07/2025
11/07/2025649.3507/07/2025607.7511/07/2025
04/07/2025646.3003/07/2025584.2030/06/2025
27/06/2025608.9524/06/2025565.2523/06/2025
20/06/2025619.7516/06/2025558.5019/06/2025
13/06/2025626.0011/06/2025582.3013/06/2025
06/06/2025626.7505/06/2025591.4003/06/2025
30/05/2025604.4030/05/2025542.2026/05/2025
23/05/2025596.0019/05/2025563.6521/05/2025
16/05/2025585.0016/05/2025488.1012/05/2025
09/05/2025503.0005/05/2025452.0509/05/2025
02/05/2025515.7528/04/2025478.6530/04/2025
25/04/2025546.2522/04/2025496.1025/04/2025
17/04/2025523.0015/04/2025510.1517/04/2025
11/04/2025506.3511/04/2025421.1507/04/2025
04/04/2025538.5503/04/2025491.2501/04/2025
28/03/2025499.0025/03/2025454.6527/03/2025
21/03/2025497.1519/03/2025405.4017/03/2025
13/03/2025462.4010/03/2025412.3013/03/2025
07/03/2025469.1006/03/2025404.3003/03/2025
28/02/2025479.7524/02/2025430.0028/02/2025
21/02/2025500.9021/02/2025450.0018/02/2025
14/02/2025557.1510/02/2025448.0511/02/2025
07/02/2025599.9503/02/2025546.9507/02/2025
01/02/2025623.8001/02/2025473.0028/01/2025
24/01/2025580.8521/01/2025527.4524/01/2025
17/01/2025564.8516/01/2025522.5514/01/2025
10/01/2025629.9506/01/2025560.9510/01/2025
03/01/2025642.0030/12/2024607.8030/12/2024
31/12/2024642.0030/12/2024607.8030/12/2024
27/12/2024661.9523/12/2024625.0023/12/2024
20/12/2024738.6516/12/2024648.1020/12/2024
13/12/2024708.0009/12/2024664.2010/12/2024
06/12/2024707.5506/12/2024616.1002/12/2024
29/11/2024642.2028/11/2024560.5525/11/2024
22/11/2024569.9522/11/2024531.5018/11/2024
14/11/2024578.5512/11/2024514.3513/11/2024
08/11/2024589.9507/11/2024546.0505/11/2024
01/11/2024570.3001/11/2024517.4528/10/2024
25/10/2024600.8021/10/2024514.6025/10/2024
18/10/2024614.7016/10/2024585.8018/10/2024
11/10/2024628.9007/10/2024576.5008/10/2024
04/10/2024650.0003/10/2024601.0001/10/2024
27/09/2024620.0523/09/2024599.0525/09/2024
20/09/2024647.4016/09/2024602.7519/09/2024
13/09/2024637.5513/09/2024593.7009/09/2024
06/09/2024646.6503/09/2024608.7506/09/2024
30/08/2024723.8026/08/2024621.4030/08/2024
23/08/2024677.8019/08/2024638.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by