HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Amara Raja Energy & Mobility Ltd.

High Low

NSE: ARE&MEQ BSE: 500008ISIN: INE885A01032INDUSTRY: Auto Ancl - Batteries

BSE   Rs 987.20   Open: 989.65   Today's Range 983.20
1009.95
 
NSE
Rs 988.20
-2.30 ( -0.23 %)
-2.85 ( -0.29 %) Prev Close: 990.05 52 Week Range 805.05
1610.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18086.57 Cr. P/BV 2.49 Book Value (Rs.) 396.98
52 Week High/Low (Rs.) 1610/832 FV/ML 1/1 P/E(X) 19.15
Bookclosure 01/08/2025 EPS (Rs.) 51.61 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,610.20 27/08/2024 805.05 07/04/2025
NSE 1,610.00 27/08/2024 832.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20251,009.9520/08/2025947.0018/08/2025
14/08/2025962.3012/08/2025928.8011/08/2025
08/08/2025970.5005/08/2025918.5507/08/2025
01/08/20251,004.8530/07/2025951.4501/08/2025
25/07/20251,033.0024/07/2025972.0021/07/2025
18/07/2025997.0017/07/2025970.5514/07/2025
11/07/2025996.5510/07/2025956.2008/07/2025
04/07/2025983.9504/07/2025943.5002/07/2025
27/06/2025986.3523/06/2025960.0027/06/2025
20/06/20251,012.3517/06/2025963.9020/06/2025
13/06/20251,031.4512/06/2025985.6013/06/2025
06/06/20251,037.6502/06/2025994.0006/06/2025
30/05/20251,095.9029/05/20251,020.0026/05/2025
23/05/20251,061.8519/05/20251,001.3521/05/2025
16/05/20251,056.0016/05/2025980.3512/05/2025
09/05/20251,005.0008/05/2025909.6006/05/2025
02/05/20251,007.2529/04/2025961.8502/05/2025
25/04/20251,041.5522/04/2025969.1525/04/2025
17/04/20251,033.0017/04/2025988.6515/04/2025
11/04/20251,003.9011/04/2025805.0507/04/2025
04/04/20251,034.5502/04/2025979.0004/04/2025
28/03/20251,108.7026/03/20251,000.0028/03/2025
21/03/20251,075.0021/03/2025960.9017/03/2025
13/03/20251,029.9010/03/2025958.1013/03/2025
07/03/20251,031.3006/03/2025926.3503/03/2025
28/02/20251,059.7525/02/2025972.8028/02/2025
21/02/20251,068.7020/02/2025930.4017/02/2025
14/02/20251,065.9510/02/2025950.5014/02/2025
07/02/20251,108.0005/02/20251,048.5503/02/2025
01/02/20251,093.6001/02/2025990.0028/01/2025
24/01/20251,119.4521/01/20251,053.0024/01/2025
17/01/20251,097.3013/01/20251,027.8513/01/2025
10/01/20251,197.6506/01/20251,061.5510/01/2025
03/01/20251,231.2530/12/20241,177.3030/12/2024
31/12/20241,231.2530/12/20241,177.3030/12/2024
27/12/20241,242.0026/12/20241,157.3523/12/2024
20/12/20241,310.5517/12/20241,187.9520/12/2024
13/12/20241,360.0009/12/20241,272.0513/12/2024
06/12/20241,344.0005/12/20241,264.3002/12/2024
29/11/20241,285.0029/11/20241,225.0026/11/2024
22/11/20241,277.0519/11/20241,210.0022/11/2024
14/11/20241,305.2512/11/20241,235.9013/11/2024
08/11/20241,413.9504/11/20241,295.0008/11/2024
01/11/20241,421.0001/11/20241,262.2028/10/2024
25/10/20241,357.9521/10/20241,218.0025/10/2024
18/10/20241,415.8014/10/20241,339.2018/10/2024
11/10/20241,422.0011/10/20241,297.3508/10/2024
04/10/20241,443.9501/10/20241,330.4504/10/2024
27/09/20241,412.8023/09/20241,317.5027/09/2024
20/09/20241,433.0016/09/20241,342.0019/09/2024
13/09/20241,452.4510/09/20241,383.9509/09/2024
06/09/20241,534.6502/09/20241,414.0006/09/2024
30/08/20241,610.2027/08/20241,509.7526/08/2024
23/08/20241,583.9022/08/20241,524.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by