HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 >>   ABB  7369.7 ATS - Market Arrow  [-2.05]  ACC  1339.2 ATS - Market Arrow  [0.36]  AMBUJA CEM  424.95 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2638.3 ATS - Market Arrow  [-1.15]  AXIS BANK  1228.1 ATS - Market Arrow  [0.42]  BAJAJ AUTO  11128.05 ATS - Market Arrow  [-1.34]  BANKOFBARODA  246.6 ATS - Market Arrow  [1.48]  BHARTI AIRTE  1899.1 ATS - Market Arrow  [-1.66]  BHEL  417.2 ATS - Market Arrow  [1.79]  BPCL  310.2 ATS - Market Arrow  [0.10]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-0.09]  CIPLA  1410.9 ATS - Market Arrow  [1.23]  COAL INDIA  427.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2088.25 ATS - Market Arrow  [0.11]  DABUR INDIA  423.4 ATS - Market Arrow  [0.09]  DLF  645.5 ATS - Market Arrow  [0.48]  DRREDDYSLAB  1152.6 ATS - Market Arrow  [-1.19]  GAIL  170 ATS - Market Arrow  [-1.16]  GRASIM INDS  3087.45 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1270.7 ATS - Market Arrow  [2.08]  HDFC BANK  742.6 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  5010.8 ATS - Market Arrow  [-3.15]  HIND.UNILEV  2144.75 ATS - Market Arrow  [-0.74]  HINDALCO  942.75 ATS - Market Arrow  [-1.33]  ICICI BANK  1433.15 ATS - Market Arrow  [-0.06]  INDIANHOTELS  727.4 ATS - Market Arrow  [0.42]  INDUSINDBANK  995.95 ATS - Market Arrow  [-0.95]  INFOSYS  1040.95 ATS - Market Arrow  [-1.03]  ITC LTD  283.6 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1035.95 ATS - Market Arrow  [-0.40]  KOTAK BANK  384.7 ATS - Market Arrow  [0.33]  L&T  3785.25 ATS - Market Arrow  [-0.22]  LUPIN  2369.45 ATS - Market Arrow  [-1.11]  MAH&MAH  3161 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  13448.4 ATS - Market Arrow  [0.39]  MTNL  27.04 ATS - Market Arrow  [0.78]  NESTLE  1443.7 ATS - Market Arrow  [-0.41]  NIIT  94.55 ATS - Market Arrow  [2.27]  NMDC  83.57 ATS - Market Arrow  [1.15]  NTPC  347.15 ATS - Market Arrow  [-0.46]  ONGC  248.75 ATS - Market Arrow  [-1.43]  PNB  110.45 ATS - Market Arrow  [0.27]  POWER GRID  288.3 ATS - Market Arrow  [-0.52]  RIL  1278.15 ATS - Market Arrow  [0.22]  SBI  1015.05 ATS - Market Arrow  [0.22]  SESA GOA  264.6 ATS - Market Arrow  [0.02]  SHIPPINGCORP  275.35 ATS - Market Arrow  [2.55]  SUNPHRMINDS  1941 ATS - Market Arrow  [-0.67]  TATA CHEM  684.5 ATS - Market Arrow  [0.69]  TATA GLOBAL  1088.6 ATS - Market Arrow  [-1.66]  TATA MOTORS  323.85 ATS - Market Arrow  [-0.12]  TATA STEEL  182.7 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  374.55 ATS - Market Arrow  [-0.41]  TCS  2253.9 ATS - Market Arrow  [0.52]  TECH MAHINDR  1560.3 ATS - Market Arrow  [0.41]  ULTRATECHCEM  11839.55 ATS - Market Arrow  [-0.58]  UNITED SPIRI  1468.2 ATS - Market Arrow  [3.49]  WIPRO  177.15 ATS - Market Arrow  [1.32]  ZEETELEFILMS  104.85 ATS - Market Arrow  [1.40]  

W S Industries (India) Ltd.

High Low

NSE: WSIEQ BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   Rs 62.54   Open: 61.02   Today's Range 60.15
62.90
 
NSE
Rs 62.31
+0.91 (+ 1.46 %)
+1.52 (+ 2.43 %) Prev Close: 61.02 52 Week Range 54.55
98.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 472.90 Cr. P/BV 1.20 Book Value (Rs.) 52.06
52 Week High/Low (Rs.) 99/59 FV/ML 10/1 P/E(X) 182.73
Bookclosure 25/09/2024 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.52 13/08/2025 54.55 06/07/2026
NSE 98.90 13/08/2025 59.25 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/202663.7923/07/202659.9322/07/2026
17/07/202665.9913/07/202657.0016/07/2026
10/07/202673.5010/07/202654.5506/07/2026
03/07/202670.9902/07/202665.5029/06/2026
25/06/202669.5024/06/202665.0024/06/2026
19/06/202671.9215/06/202666.2817/06/2026
12/06/202671.4810/06/202666.9008/06/2026
05/06/202671.9901/06/202667.6703/06/2026
29/05/202671.0029/05/202666.7826/05/2026
22/05/202669.8818/05/202666.5122/05/2026
15/05/202674.0015/05/202668.0014/05/2026
08/05/202674.9508/05/202671.2706/05/2026
30/04/202677.5928/04/202668.5027/04/2026
24/04/202675.0020/04/202669.1024/04/2026
17/04/202682.4013/04/202673.6513/04/2026
10/04/202680.9006/04/202669.9506/04/2026
02/04/202673.8002/04/202662.6230/03/2026
27/03/202671.8625/03/202664.0027/03/2026
20/03/202670.7720/03/202660.0016/03/2026
13/03/202672.6513/03/202663.3513/03/2026
06/03/202670.5605/03/202667.2004/03/2026
27/02/202677.7423/02/202669.1526/02/2026
20/02/202676.2617/02/202672.0416/02/2026
13/02/202682.3910/02/202673.5013/02/2026
06/02/202687.9903/02/202674.5502/02/2026
30/01/202679.8027/01/202675.5427/01/2026
23/01/202683.0019/01/202675.6321/01/2026
16/01/202688.0013/01/202682.0612/01/2026
09/01/202693.5007/01/202683.8505/01/2026
02/01/202692.7102/01/202683.6031/12/2025
31/12/202591.8729/12/202583.6031/12/2025
26/12/202593.0023/12/202586.9922/12/2025
19/12/202598.0019/12/202580.4815/12/2025
12/12/202585.6612/12/202574.0309/12/2025
05/12/202579.8104/12/202575.1205/12/2025
28/11/202579.4426/11/202576.1128/11/2025
21/11/202584.4917/11/202576.3521/11/2025
14/11/202590.4013/11/202577.6513/11/2025
07/11/202582.5003/11/202572.5507/11/2025
31/10/202591.0628/10/202580.0031/10/2025
24/10/202584.0021/10/202577.3523/10/2025
17/10/202583.4014/10/202571.4413/10/2025
10/10/202576.5306/10/202572.5509/10/2025
03/10/202577.3003/10/202574.1129/09/2025
26/09/202579.0523/09/202570.0622/09/2025
19/09/202578.0017/09/202573.3615/09/2025
12/09/202577.8010/09/202573.9909/09/2025
05/09/202580.3601/09/202572.1601/09/2025
29/08/202581.3026/08/202574.6225/08/2025
22/08/202589.4020/08/202577.5422/08/2025
14/08/202598.5213/08/202565.1511/08/2025
08/08/202583.9004/08/202572.7008/08/2025
01/08/202593.7028/07/202578.9001/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by