|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2232.18 Cr.
|
P/BV
|
13.96
|
Book Value (Rs.)
|
93.15
|
|
52 Week High/Low (Rs.)
|
1588/675
|
FV/ML
|
2/1
|
P/E(X)
|
60.15
|
|
Bookclosure
|
22/07/2025
|
EPS (Rs.)
|
21.62
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,591.00
|
16/12/2024
|
660.85
|
24/07/2024
|
|
NSE
|
1,588.15
|
16/12/2024
|
675.00
|
23/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,388.30 | 30/06/2025 | 1,269.40 | 03/07/2025 |
| 27/06/2025 | 1,325.00 | 25/06/2025 | 1,225.95 | 26/06/2025 |
| 20/06/2025 | 1,332.00 | 17/06/2025 | 1,210.00 | 20/06/2025 |
| 13/06/2025 | 1,352.45 | 11/06/2025 | 1,240.10 | 13/06/2025 |
| 06/06/2025 | 1,377.45 | 04/06/2025 | 1,267.55 | 02/06/2025 |
| 30/05/2025 | 1,319.20 | 29/05/2025 | 1,162.00 | 26/05/2025 |
| 23/05/2025 | 1,193.85 | 23/05/2025 | 1,005.75 | 21/05/2025 |
| 16/05/2025 | 1,142.30 | 15/05/2025 | 943.95 | 12/05/2025 |
| 09/05/2025 | 1,031.55 | 06/05/2025 | 880.30 | 07/05/2025 |
| 02/05/2025 | 921.55 | 29/04/2025 | 866.70 | 30/04/2025 |
| 25/04/2025 | 1,004.10 | 22/04/2025 | 894.05 | 25/04/2025 |
| 17/04/2025 | 1,020.25 | 16/04/2025 | 968.20 | 15/04/2025 |
| 11/04/2025 | 990.00 | 08/04/2025 | 817.25 | 07/04/2025 |
| 04/04/2025 | 1,016.05 | 03/04/2025 | 896.05 | 04/04/2025 |
| 28/03/2025 | 1,025.05 | 24/03/2025 | 919.05 | 27/03/2025 |
| 21/03/2025 | 1,085.40 | 21/03/2025 | 826.50 | 17/03/2025 |
| 13/03/2025 | 916.70 | 10/03/2025 | 836.00 | 11/03/2025 |
| 07/03/2025 | 940.85 | 07/03/2025 | 801.15 | 04/03/2025 |
| 28/02/2025 | 959.95 | 25/02/2025 | 841.00 | 28/02/2025 |
| 21/02/2025 | 1,020.95 | 20/02/2025 | 886.60 | 19/02/2025 |
| 14/02/2025 | 1,083.95 | 10/02/2025 | 914.90 | 12/02/2025 |
| 07/02/2025 | 1,166.95 | 03/02/2025 | 1,043.60 | 07/02/2025 |
| 01/02/2025 | 1,293.35 | 01/02/2025 | 1,022.90 | 29/01/2025 |
| 24/01/2025 | 1,355.00 | 20/01/2025 | 1,173.65 | 24/01/2025 |
| 17/01/2025 | 1,306.70 | 17/01/2025 | 1,133.00 | 15/01/2025 |
| 10/01/2025 | 1,440.15 | 06/01/2025 | 1,240.75 | 10/01/2025 |
| 03/01/2025 | 1,452.70 | 01/01/2025 | 1,331.90 | 30/12/2024 |
| 31/12/2024 | 1,435.35 | 30/12/2024 | 1,331.90 | 30/12/2024 |
| 27/12/2024 | 1,512.45 | 23/12/2024 | 1,346.10 | 26/12/2024 |
| 20/12/2024 | 1,591.00 | 16/12/2024 | 1,441.05 | 19/12/2024 |
| 13/12/2024 | 1,573.00 | 11/12/2024 | 1,467.65 | 09/12/2024 |
| 06/12/2024 | 1,510.55 | 05/12/2024 | 1,262.60 | 02/12/2024 |
| 29/11/2024 | 1,267.75 | 29/11/2024 | 1,132.00 | 25/11/2024 |
| 22/11/2024 | 1,206.60 | 19/11/2024 | 1,075.00 | 18/11/2024 |
| 14/11/2024 | 1,253.95 | 11/11/2024 | 1,090.00 | 14/11/2024 |
| 08/11/2024 | 1,279.55 | 06/11/2024 | 1,140.00 | 05/11/2024 |
| 01/11/2024 | 1,216.70 | 01/11/2024 | 980.00 | 28/10/2024 |
| 25/10/2024 | 1,208.00 | 21/10/2024 | 956.30 | 24/10/2024 |
| 18/10/2024 | 1,175.70 | 18/10/2024 | 840.00 | 14/10/2024 |
| 11/10/2024 | 895.95 | 07/10/2024 | 801.45 | 08/10/2024 |
| 04/10/2024 | 921.80 | 01/10/2024 | 865.00 | 03/10/2024 |
| 27/09/2024 | 939.90 | 25/09/2024 | 856.65 | 23/09/2024 |
| 20/09/2024 | 887.10 | 16/09/2024 | 789.90 | 19/09/2024 |
| 13/09/2024 | 941.55 | 10/09/2024 | 869.90 | 12/09/2024 |
| 06/09/2024 | 936.70 | 02/09/2024 | 871.60 | 04/09/2024 |
| 30/08/2024 | 1,010.85 | 26/08/2024 | 912.00 | 30/08/2024 |
| 23/08/2024 | 985.50 | 22/08/2024 | 831.60 | 19/08/2024 |
| 16/08/2024 | 905.20 | 12/08/2024 | 781.20 | 14/08/2024 |
| 09/08/2024 | 898.00 | 06/08/2024 | 800.05 | 07/08/2024 |
| 02/08/2024 | 828.85 | 02/08/2024 | 716.65 | 29/07/2024 |
| 26/07/2024 | 748.45 | 25/07/2024 | 660.85 | 24/07/2024 |
| 19/07/2024 | 749.60 | 16/07/2024 | 693.00 | 19/07/2024 |
| 12/07/2024 | 762.30 | 09/07/2024 | 698.05 | 11/07/2024 |
|
|