HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Elpro International Ltd.

High Low

BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   Rs 83.59   Open: 85.49   Today's Range 82.00
85.86
-0.67 ( -0.80 %) Prev Close: 84.26 52 Week Range 62.30
147.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1416.68 Cr. P/BV 0.70 Book Value (Rs.) 120.20
52 Week High/Low (Rs.) 148/62 FV/ML 1/1 P/E(X) 21.43
Bookclosure 26/11/2024 EPS (Rs.) 3.90 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.70 01/10/2024 62.30 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202591.0025/08/202582.0029/08/2025
22/08/202595.4918/08/202585.5022/08/2025
14/08/202598.0014/08/202586.3113/08/2025
08/08/202597.0004/08/202587.1008/08/2025
01/08/202599.7528/07/202593.5528/07/2025
25/07/2025102.8021/07/202594.0023/07/2025
18/07/2025106.8015/07/202598.3518/07/2025
11/07/2025107.6507/07/2025100.5011/07/2025
04/07/2025112.9930/06/2025103.0004/07/2025
27/06/2025115.5025/06/2025101.0123/06/2025
20/06/2025104.0020/06/202589.9916/06/2025
13/06/202597.0012/06/202590.0013/06/2025
06/06/202594.8803/06/202587.7203/06/2025
30/05/202595.0026/05/202589.9026/05/2025
23/05/202597.0019/05/202584.0319/05/2025
16/05/202587.9015/05/202575.4912/05/2025
09/05/202582.5005/05/202570.9107/05/2025
02/05/202586.5028/04/202578.5002/05/2025
25/04/202588.8022/04/202582.9125/04/2025
17/04/202588.7017/04/202579.2515/04/2025
11/04/202581.0009/04/202572.0507/04/2025
04/04/202582.9004/04/202570.0001/04/2025
28/03/202575.9925/03/202569.0628/03/2025
21/03/202577.6521/03/202569.1217/03/2025
13/03/202571.9710/03/202568.8011/03/2025
07/03/202576.0003/03/202568.0004/03/2025
28/02/202574.8028/02/202566.6025/02/2025
21/02/202578.5017/02/202562.3019/02/2025
14/02/2025104.6010/02/202583.0114/02/2025
07/02/2025104.6506/02/202595.5503/02/2025
01/02/2025104.0027/01/202591.6530/01/2025
24/01/2025113.7522/01/2025103.2522/01/2025
17/01/2025108.9013/01/2025102.0013/01/2025
10/01/2025118.4006/01/2025107.5010/01/2025
03/01/2025121.8003/01/2025114.0031/12/2024
31/12/2024117.0030/12/2024114.0031/12/2024
27/12/2024118.7526/12/2024112.0026/12/2024
20/12/2024124.1016/12/2024112.9520/12/2024
13/12/2024128.5009/12/2024117.9012/12/2024
06/12/2024129.9006/12/2024115.0002/12/2024
29/11/2024119.9028/11/2024109.0025/11/2024
22/11/2024112.0019/11/2024102.5518/11/2024
14/11/2024121.8011/11/202499.5013/11/2024
08/11/2024127.8007/11/2024108.1504/11/2024
01/11/2024114.9001/11/202498.1529/10/2024
25/10/2024131.0021/10/2024103.1525/10/2024
18/10/2024145.2017/10/2024121.1014/10/2024
11/10/2024134.7007/10/2024113.0007/10/2024
04/10/2024147.7001/10/2024129.3004/10/2024
27/09/2024134.5527/09/2024110.0023/09/2024
20/09/2024108.4016/09/2024100.5019/09/2024
13/09/2024108.7509/09/2024102.7009/09/2024
06/09/2024112.0006/09/2024102.5004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by