HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Elpro International Ltd.

High Low

BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   Rs 106.10   Open: 106.50   Today's Range 103.00
106.70
+0.45 (+ 0.42 %) Prev Close: 105.65 52 Week Range 62.30
147.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1798.17 Cr. P/BV 0.88 Book Value (Rs.) 120.20
52 Week High/Low (Rs.) 148/62 FV/ML 1/1 P/E(X) 27.20
Bookclosure 26/11/2024 EPS (Rs.) 3.90 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.70 01/10/2024 62.30 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025112.9930/06/2025103.0004/07/2025
27/06/2025115.5025/06/2025101.0123/06/2025
20/06/2025104.0020/06/202589.9916/06/2025
13/06/202597.0012/06/202590.0013/06/2025
06/06/202594.8803/06/202587.7203/06/2025
30/05/202595.0026/05/202589.9026/05/2025
23/05/202597.0019/05/202584.0319/05/2025
16/05/202587.9015/05/202575.4912/05/2025
09/05/202582.5005/05/202570.9107/05/2025
02/05/202586.5028/04/202578.5002/05/2025
25/04/202588.8022/04/202582.9125/04/2025
17/04/202588.7017/04/202579.2515/04/2025
11/04/202581.0009/04/202572.0507/04/2025
04/04/202582.9004/04/202570.0001/04/2025
28/03/202575.9925/03/202569.0628/03/2025
21/03/202577.6521/03/202569.1217/03/2025
13/03/202571.9710/03/202568.8011/03/2025
07/03/202576.0003/03/202568.0004/03/2025
28/02/202574.8028/02/202566.6025/02/2025
21/02/202578.5017/02/202562.3019/02/2025
14/02/2025104.6010/02/202583.0114/02/2025
07/02/2025104.6506/02/202595.5503/02/2025
01/02/2025104.0027/01/202591.6530/01/2025
24/01/2025113.7522/01/2025103.2522/01/2025
17/01/2025108.9013/01/2025102.0013/01/2025
10/01/2025118.4006/01/2025107.5010/01/2025
03/01/2025121.8003/01/2025114.0031/12/2024
31/12/2024117.0030/12/2024114.0031/12/2024
27/12/2024118.7526/12/2024112.0026/12/2024
20/12/2024124.1016/12/2024112.9520/12/2024
13/12/2024128.5009/12/2024117.9012/12/2024
06/12/2024129.9006/12/2024115.0002/12/2024
29/11/2024119.9028/11/2024109.0025/11/2024
22/11/2024112.0019/11/2024102.5518/11/2024
14/11/2024121.8011/11/202499.5013/11/2024
08/11/2024127.8007/11/2024108.1504/11/2024
01/11/2024114.9001/11/202498.1529/10/2024
25/10/2024131.0021/10/2024103.1525/10/2024
18/10/2024145.2017/10/2024121.1014/10/2024
11/10/2024134.7007/10/2024113.0007/10/2024
04/10/2024147.7001/10/2024129.3004/10/2024
27/09/2024134.5527/09/2024110.0023/09/2024
20/09/2024108.4016/09/2024100.5019/09/2024
13/09/2024108.7509/09/2024102.7009/09/2024
06/09/2024112.0006/09/2024102.5004/09/2024
30/08/2024115.8028/08/2024107.1030/08/2024
23/08/2024114.5023/08/2024104.2019/08/2024
16/08/2024124.2512/08/202498.1013/08/2024
09/08/2024114.8005/08/2024100.0009/08/2024
02/08/2024117.8002/08/202497.2029/07/2024
26/07/2024101.0025/07/202493.5023/07/2024
19/07/2024103.8516/07/202495.5519/07/2024
12/07/2024107.9508/07/202496.2012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by