HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Elpro International Ltd.

High Low

NSE: ELPROINTLEQ BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   Rs 164.40   Open: 163.30   Today's Range 162.00
165.00
 
NSE
Rs 164.83
+0.67 (+ 0.41 %)
+0.05 (+ 0.03 %) Prev Close: 164.35 52 Week Range 71.20
170.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2793.52 Cr. P/BV 1.32 Book Value (Rs.) 124.97
52 Week High/Low (Rs.) 171/86 FV/ML 1/1 P/E(X) 31.97
Bookclosure 26/11/2024 EPS (Rs.) 5.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.90 11/05/2026 71.20 27/01/2026
NSE 170.70 11/05/2026 86.00 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026170.9011/05/2026159.3511/05/2026
08/05/2026149.7008/05/2026116.5504/05/2026
30/04/2026117.2827/04/2026106.0029/04/2026
24/04/2026110.6024/04/2026101.0120/04/2026
17/04/2026105.0016/04/202694.9913/04/2026
10/04/202696.1010/04/202686.3306/04/2026
02/04/202691.4030/03/202685.0030/03/2026
27/03/202690.5525/03/202683.0327/03/2026
20/03/202690.9918/03/202685.2516/03/2026
13/03/202687.0013/03/202681.0009/03/2026
06/03/202686.0002/03/202680.0002/03/2026
27/02/202688.9423/02/202683.9926/02/2026
20/02/202689.1020/02/202681.8017/02/2026
13/02/202686.9713/02/202675.0009/02/2026
06/02/202677.0103/02/202674.0601/02/2026
30/01/202678.7527/01/202671.2027/01/2026
23/01/202680.5019/01/202676.3523/01/2026
16/01/202682.6013/01/202677.1014/01/2026
09/01/202689.0006/01/202682.0508/01/2026
02/01/202686.7530/12/202583.2602/01/2026
31/12/202586.7530/12/202584.0130/12/2025
26/12/202589.8524/12/202582.1322/12/2025
19/12/202584.4519/12/202580.0415/12/2025
12/12/202584.3912/12/202579.3809/12/2025
05/12/202583.0001/12/202579.3705/12/2025
28/11/202583.9928/11/202578.2025/11/2025
21/11/202587.0917/11/202581.2621/11/2025
14/11/202591.0013/11/202584.1011/11/2025
07/11/202586.9803/11/202584.3807/11/2025
31/10/202588.7530/10/202584.1631/10/2025
24/10/202588.7523/10/202585.1320/10/2025
17/10/202589.9016/10/202585.0017/10/2025
10/10/202589.7406/10/202585.2209/10/2025
03/10/202589.7803/10/202586.2001/10/2025
26/09/202594.7023/09/202586.7026/09/2025
19/09/202594.7715/09/202591.0519/09/2025
12/09/2025100.1008/09/202591.5712/09/2025
05/09/2025101.5405/09/202583.0101/09/2025
29/08/202591.0025/08/202582.0029/08/2025
22/08/202595.4918/08/202585.5022/08/2025
14/08/202598.0014/08/202586.3113/08/2025
08/08/202597.0004/08/202587.1008/08/2025
01/08/202599.7528/07/202593.5528/07/2025
25/07/2025102.8021/07/202594.0023/07/2025
18/07/2025106.8015/07/202598.3518/07/2025
11/07/2025107.6507/07/2025100.5011/07/2025
04/07/2025112.9930/06/2025103.0004/07/2025
27/06/2025115.5025/06/2025101.0123/06/2025
20/06/2025104.0020/06/202589.9916/06/2025
13/06/202597.0012/06/202590.0013/06/2025
06/06/202594.8803/06/202587.7203/06/2025
30/05/202595.0026/05/202589.9026/05/2025
23/05/202597.0019/05/202584.0319/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by