HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

CG Power and Industrial Solutions Ltd.

High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE   Rs 665.85   Open: 670.75   Today's Range 664.60
675.00
 
NSE
Rs 665.90
-0.60 ( -0.09 %)
-0.95 ( -0.14 %) Prev Close: 666.80 52 Week Range 518.35
797.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104867.10 Cr. P/BV 29.74 Book Value (Rs.) 22.39
52 Week High/Low (Rs.) 798/518 FV/ML 2/1 P/E(X) 107.23
Bookclosure 22/03/2025 EPS (Rs.) 6.21 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.75 17/09/2025 518.35 07/04/2025
NSE 797.55 17/09/2025 517.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025678.9510/12/2025635.0009/12/2025
05/12/2025677.3501/12/2025654.1505/12/2025
28/11/2025710.2024/11/2025668.9528/11/2025
21/11/2025753.5017/11/2025707.9021/11/2025
14/11/2025751.4014/11/2025727.4010/11/2025
07/11/2025757.2504/11/2025719.6507/11/2025
31/10/2025758.5529/10/2025717.3028/10/2025
24/10/2025763.1020/10/2025719.0024/10/2025
17/10/2025768.7016/10/2025738.4013/10/2025
10/10/2025762.5509/10/2025736.8008/10/2025
03/10/2025756.5529/09/2025733.2001/10/2025
26/09/2025783.9022/09/2025737.2026/09/2025
19/09/2025797.7517/09/2025772.4518/09/2025
12/09/2025789.2012/09/2025730.5509/09/2025
05/09/2025757.2003/09/2025703.4501/09/2025
29/08/2025699.7029/08/2025659.0028/08/2025
22/08/2025687.6022/08/2025650.0018/08/2025
14/08/2025677.0014/08/2025655.5012/08/2025
08/08/2025685.4007/08/2025646.0004/08/2025
01/08/2025669.9528/07/2025645.3029/07/2025
25/07/2025692.2525/07/2025653.9024/07/2025
18/07/2025696.0018/07/2025666.0018/07/2025
11/07/2025682.0007/07/2025665.5508/07/2025
04/07/2025693.7001/07/2025661.5002/07/2025
27/06/2025690.0524/06/2025669.6026/06/2025
20/06/2025698.0017/06/2025664.2016/06/2025
13/06/2025700.1010/06/2025655.0013/06/2025
06/06/2025702.6505/06/2025675.6002/06/2025
30/05/2025708.9026/05/2025679.4030/05/2025
23/05/2025706.3022/05/2025673.1020/05/2025
16/05/2025703.4516/05/2025625.0512/05/2025
09/05/2025648.9506/05/2025572.2507/05/2025
02/05/2025644.9029/04/2025614.7530/04/2025
25/04/2025661.9024/04/2025617.2525/04/2025
17/04/2025622.9017/04/2025579.8515/04/2025
11/04/2025575.0011/04/2025518.3507/04/2025
04/04/2025645.0001/04/2025571.0004/04/2025
28/03/2025657.4524/03/2025625.1025/03/2025
21/03/2025670.8020/03/2025595.6017/03/2025
13/03/2025644.3010/03/2025583.2511/03/2025
07/03/2025632.9507/03/2025548.4003/03/2025
28/02/2025611.5025/02/2025563.7028/02/2025
21/02/2025599.7021/02/2025536.6517/02/2025
14/02/2025617.0010/02/2025548.6014/02/2025
07/02/2025633.4506/02/2025575.7003/02/2025
01/02/2025645.8501/02/2025522.0028/01/2025
24/01/2025686.7020/01/2025615.4522/01/2025
17/01/2025652.5017/01/2025594.6014/01/2025
10/01/2025740.4506/01/2025648.2510/01/2025
03/01/2025754.9530/12/2024722.0031/12/2024
31/12/2024754.9530/12/2024722.0031/12/2024
27/12/2024752.6027/12/2024709.7024/12/2024
20/12/2024782.8017/12/2024726.0020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by