HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Yash Highvoltage Ltd.

High Low

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   Rs 697.30   Open: 706.90   Today's Range 682.55
730.00
-9.60 ( -1.38 %) Prev Close: 706.90 52 Week Range 175.80
754.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1990.88 Cr. P/BV 12.49 Book Value (Rs.) 55.85
52 Week High/Low (Rs.) 755/176 FV/ML 5/250 P/E(X) 93.00
Bookclosure 03/09/2025 EPS (Rs.) 7.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 754.80 04/05/2026 175.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026754.8004/05/2026607.0006/05/2026
30/04/2026726.8028/04/2026641.1030/04/2026
24/04/2026699.0024/04/2026572.0020/04/2026
17/04/2026624.0017/04/2026491.5013/04/2026
10/04/2026516.0010/04/2026440.3007/04/2026
02/04/2026462.0001/04/2026410.0030/03/2026
27/03/2026458.7523/03/2026414.9024/03/2026
20/03/2026483.8018/03/2026441.2016/03/2026
13/03/2026498.0010/03/2026444.0009/03/2026
06/03/2026470.1506/03/2026410.0002/03/2026
27/02/2026477.0523/02/2026445.3026/02/2026
20/02/2026474.8516/02/2026451.0018/02/2026
13/02/2026509.0011/02/2026420.0509/02/2026
06/02/2026430.0005/02/2026390.1501/02/2026
30/01/2026410.9029/01/2026379.0027/01/2026
23/01/2026419.4522/01/2026370.0021/01/2026
16/01/2026423.9016/01/2026375.0012/01/2026
09/01/2026416.0005/01/2026366.0009/01/2026
02/01/2026440.0031/12/2025381.1030/12/2025
31/12/2025440.0031/12/2025381.1030/12/2025
26/12/2025440.0023/12/2025410.0026/12/2025
19/12/2025477.9516/12/2025426.0019/12/2025
12/12/2025487.8010/12/2025442.0009/12/2025
05/12/2025504.7001/12/2025470.5005/12/2025
28/11/2025525.0026/11/2025456.0025/11/2025
21/11/2025506.4517/11/2025481.7521/11/2025
14/11/2025510.0011/11/2025470.5510/11/2025
07/11/2025514.0003/11/2025472.1507/11/2025
31/10/2025542.0027/10/2025496.0530/10/2025
24/10/2025549.9523/10/2025489.0021/10/2025
17/10/2025572.0013/10/2025485.0514/10/2025
10/10/2025572.4008/10/2025448.0507/10/2025
03/10/2025474.4529/09/2025438.8001/10/2025
26/09/2025499.9522/09/2025466.5026/09/2025
19/09/2025500.0017/09/2025468.0015/09/2025
12/09/2025500.0008/09/2025466.0509/09/2025
05/09/2025528.9003/09/2025465.0501/09/2025
29/08/2025493.9526/08/2025466.0528/08/2025
22/08/2025525.0018/08/2025477.5521/08/2025
14/08/2025539.0013/08/2025486.0011/08/2025
08/08/2025535.0006/08/2025485.0006/08/2025
01/08/2025605.0031/07/2025460.0028/07/2025
25/07/2025588.9521/07/2025455.0525/07/2025
18/07/2025617.0014/07/2025536.0515/07/2025
11/07/2025605.0011/07/2025385.5007/07/2025
04/07/2025400.0003/07/2025351.0501/07/2025
27/06/2025402.0024/06/2025322.1523/06/2025
20/06/2025358.0016/06/2025320.0020/06/2025
13/06/2025365.0010/06/2025302.0013/06/2025
06/06/2025334.8006/06/2025270.0002/06/2025
30/05/2025278.9026/05/2025252.0026/05/2025
23/05/2025255.3523/05/2025208.0019/05/2025
16/05/2025221.9016/05/2025184.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by