HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Yash Highvoltage Ltd.

High Low

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   Rs 960.00   Open: 928.00   Today's Range 927.00
962.00
+37.25 (+ 3.88 %) Prev Close: 922.75 52 Week Range 366.00
1008.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2746.56 Cr. P/BV 14.93 Book Value (Rs.) 64.32
52 Week High/Low (Rs.) 1009/366 FV/ML 5/250 P/E(X) 73.59
Bookclosure 27/08/2026 EPS (Rs.) 13.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,008.75 13/07/2026 366.00 09/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026943.0003/08/2026920.0003/08/2026
31/07/2026955.0027/07/2026909.9528/07/2026
24/07/2026952.0020/07/2026870.1022/07/2026
17/07/20261,008.7513/07/2026920.0017/07/2026
10/07/2026994.0010/07/2026823.0006/07/2026
03/07/2026900.0030/06/2026815.0003/07/2026
25/06/2026940.0023/06/2026830.0022/06/2026
19/06/2026887.0018/06/2026741.0015/06/2026
12/06/2026758.0009/06/2026690.2508/06/2026
05/06/2026743.0001/06/2026693.1001/06/2026
29/05/2026793.0025/05/2026665.2529/05/2026
22/05/2026872.9520/05/2026676.0018/05/2026
15/05/2026785.9514/05/2026675.0011/05/2026
08/05/2026754.8004/05/2026607.0006/05/2026
30/04/2026726.8028/04/2026641.1030/04/2026
24/04/2026699.0024/04/2026572.0020/04/2026
17/04/2026624.0017/04/2026491.5013/04/2026
10/04/2026516.0010/04/2026440.3007/04/2026
02/04/2026462.0001/04/2026410.0030/03/2026
27/03/2026458.7523/03/2026414.9024/03/2026
20/03/2026483.8018/03/2026441.2016/03/2026
13/03/2026498.0010/03/2026444.0009/03/2026
06/03/2026470.1506/03/2026410.0002/03/2026
27/02/2026477.0523/02/2026445.3026/02/2026
20/02/2026474.8516/02/2026451.0018/02/2026
13/02/2026509.0011/02/2026420.0509/02/2026
06/02/2026430.0005/02/2026390.1501/02/2026
30/01/2026410.9029/01/2026379.0027/01/2026
23/01/2026419.4522/01/2026370.0021/01/2026
16/01/2026423.9016/01/2026375.0012/01/2026
09/01/2026416.0005/01/2026366.0009/01/2026
02/01/2026440.0031/12/2025381.1030/12/2025
31/12/2025440.0031/12/2025381.1030/12/2025
26/12/2025440.0023/12/2025410.0026/12/2025
19/12/2025477.9516/12/2025426.0019/12/2025
12/12/2025487.8010/12/2025442.0009/12/2025
05/12/2025504.7001/12/2025470.5005/12/2025
28/11/2025525.0026/11/2025456.0025/11/2025
21/11/2025506.4517/11/2025481.7521/11/2025
14/11/2025510.0011/11/2025470.5510/11/2025
07/11/2025514.0003/11/2025472.1507/11/2025
31/10/2025542.0027/10/2025496.0530/10/2025
24/10/2025549.9523/10/2025489.0021/10/2025
17/10/2025572.0013/10/2025485.0514/10/2025
10/10/2025572.4008/10/2025448.0507/10/2025
03/10/2025474.4529/09/2025438.8001/10/2025
26/09/2025499.9522/09/2025466.5026/09/2025
19/09/2025500.0017/09/2025468.0015/09/2025
12/09/2025500.0008/09/2025466.0509/09/2025
05/09/2025528.9003/09/2025465.0501/09/2025
29/08/2025493.9526/08/2025466.0528/08/2025
22/08/2025525.0018/08/2025477.5521/08/2025
14/08/2025539.0013/08/2025486.0011/08/2025
08/08/2025535.0006/08/2025485.0006/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by