HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Yash Highvoltage Ltd.

High Low

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   Rs 591.85   Open: 509.50   Today's Range 500.05
605.00
+71.10 (+ 12.01 %) Prev Close: 520.75 52 Week Range 145.00
605.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1689.81 Cr. P/BV 32.88 Book Value (Rs.) 18.00
52 Week High/Low (Rs.) 605/145 FV/ML 5/1000 P/E(X) 78.94
Bookclosure EPS (Rs.) 7.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 605.00 11/07/2025 145.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025605.0011/07/2025385.5007/07/2025
04/07/2025400.0003/07/2025351.0501/07/2025
27/06/2025402.0024/06/2025322.1523/06/2025
20/06/2025358.0016/06/2025320.0020/06/2025
13/06/2025365.0010/06/2025302.0013/06/2025
06/06/2025334.8006/06/2025270.0002/06/2025
30/05/2025278.9026/05/2025252.0026/05/2025
23/05/2025255.3523/05/2025208.0019/05/2025
16/05/2025221.9016/05/2025184.5012/05/2025
09/05/2025190.0005/05/2025175.8009/05/2025
02/05/2025195.5028/04/2025186.9002/05/2025
25/04/2025199.4524/04/2025188.0021/04/2025
17/04/2025187.1016/04/2025183.4515/04/2025
11/04/2025181.6507/04/2025176.0011/04/2025
04/04/2025188.7004/04/2025151.0001/04/2025
28/03/2025167.8025/03/2025150.0026/03/2025
21/03/2025163.5017/03/2025145.0018/03/2025
13/03/2025170.0013/03/2025151.0511/03/2025
07/03/2025173.0007/03/2025145.9504/03/2025
28/02/2025187.4524/02/2025159.0028/02/2025
21/02/2025189.2521/02/2025164.0019/02/2025
14/02/2025200.0510/02/2025165.0012/02/2025
07/02/2025208.0006/02/2025193.2005/02/2025
01/02/2025228.7530/01/2025192.0028/01/2025
24/01/2025271.9520/01/2025223.1524/01/2025
17/01/2025276.2516/01/2025237.0014/01/2025
10/01/2025335.0006/01/2025264.5010/01/2025
03/01/2025339.7003/01/2025252.9531/12/2024
31/12/2024284.0030/12/2024252.9531/12/2024
27/12/2024311.0023/12/2024261.4027/12/2024
20/12/2024305.8020/12/2024277.4019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by