HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ujaas Energy Ltd.

High Low

NSE: UELEQ BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   Rs 156.05   Open: 157.00   Today's Range 154.10
161.75
 
NSE
Rs 156.99
-3.81 ( -2.43 %)
-4.40 ( -2.82 %) Prev Close: 160.45 52 Week Range 83.99
225.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2094.21 Cr. P/BV 23.15 Book Value (Rs.) 6.78
52 Week High/Low (Rs.) 220/83 FV/ML 1/1 P/E(X) 662.41
Bookclosure 10/10/2025 EPS (Rs.) 0.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.15 12/02/2026 83.99 26/05/2025
NSE 220.00 12/02/2026 83.43 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026176.0007/05/2026143.0506/05/2026
30/04/2026170.0027/04/2026154.0027/04/2026
24/04/2026177.9521/04/2026153.0024/04/2026
17/04/2026178.3517/04/2026152.0013/04/2026
10/04/2026169.0010/04/2026138.7506/04/2026
02/04/2026145.9002/04/2026126.0001/04/2026
27/03/2026149.0023/03/2026134.5524/03/2026
20/03/2026156.1019/03/2026137.4517/03/2026
13/03/2026182.8509/03/2026150.1013/03/2026
06/03/2026178.4006/03/2026161.9004/03/2026
27/02/2026209.4025/02/2026178.0027/02/2026
20/02/2026183.9516/02/2026157.8019/02/2026
13/02/2026225.1512/02/2026190.3509/02/2026
06/02/2026176.9006/02/2026120.0001/02/2026
30/01/2026124.8527/01/2026113.0527/01/2026
23/01/2026118.9519/01/2026118.9519/01/2026
16/01/2026125.2012/01/2026125.2012/01/2026
09/01/2026131.7505/01/2026131.7505/01/2026
02/01/2026138.6529/12/2025138.6529/12/2025
31/12/2025138.6529/12/2025138.6529/12/2025
26/12/2025153.5522/12/2025145.9022/12/2025
19/12/2025153.5515/12/2025153.5515/12/2025
12/12/2025161.6008/12/2025161.6008/12/2025
05/12/2025153.9505/12/2025123.5001/12/2025
28/11/2025131.9524/11/2025119.4524/11/2025
21/11/2025125.7017/11/2025114.0017/11/2025
14/11/2025130.9510/11/2025119.7510/11/2025
07/11/2025126.0503/11/2025114.0503/11/2025
31/10/2025120.0527/10/2025120.0527/10/2025
24/10/2025126.3520/10/2025126.3520/10/2025
17/10/2025133.2513/10/2025126.8013/10/2025
09/10/2025127.0709/10/2025109.7806/10/2025
03/10/2025104.5703/10/202590.7829/09/2025
22/09/202595.6722/09/202595.5522/09/2025
15/09/2025111.0015/09/2025100.5715/09/2025
08/09/2025106.0008/09/2025105.8508/09/2025
01/09/2025115.0001/09/2025111.4201/09/2025
25/08/2025117.2825/08/2025106.1225/08/2025
18/08/2025111.7018/08/2025111.7018/08/2025
08/08/2025122.1207/08/2025100.5004/08/2025
01/08/2025100.5001/08/202586.6728/07/2025
21/07/202591.2221/07/202591.2221/07/2025
14/07/202596.0214/07/202596.0214/07/2025
07/07/2025101.0707/07/2025101.0707/07/2025
30/06/2025106.3830/06/2025106.3830/06/2025
23/06/2025111.9723/06/2025111.9723/06/2025
16/06/2025117.8516/06/2025117.8516/06/2025
09/06/2025124.0509/06/2025120.0009/06/2025
06/06/2025118.1506/06/202594.7202/06/2025
26/05/202592.8626/05/202584.1126/05/2025
19/05/202588.5319/05/202588.5319/05/2025
12/05/202593.1812/05/202593.1812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by