HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ujaas Energy Ltd.

High Low

NSE: UELBE BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   Rs 301.50   Open: 301.50   Today's Range 301.50
301.50
 
NSE
Rs 293.75
+13.95 (+ 4.75 %)
+14.35 (+ 4.76 %) Prev Close: 287.15 52 Week Range 148.32
415.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3264.52 Cr. P/BV 38.19 Book Value (Rs.) 7.69
52 Week High/Low (Rs.) 422/152 FV/ML 1/1 P/E(X) 368.89
Bookclosure 30/05/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 148.32 29/07/2024
NSE 421.88 21/10/2024 151.54 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025287.3028/07/2025260.0028/07/2025
25/07/2025273.6521/07/2025273.6521/07/2025
18/07/2025288.0514/07/2025288.0514/07/2025
11/07/2025303.2007/07/2025303.2007/07/2025
04/07/2025319.1530/06/2025319.1530/06/2025
27/06/2025335.9023/06/2025335.9023/06/2025
20/06/2025353.5516/06/2025353.5516/06/2025
13/06/2025372.1509/06/2025360.0009/06/2025
06/06/2025354.4506/06/2025284.1502/06/2025
26/05/2025278.5726/05/2025252.3226/05/2025
19/05/2025265.6019/05/2025265.6019/05/2025
12/05/2025279.5512/05/2025279.5512/05/2025
05/05/2025294.2605/05/2025294.2605/05/2025
28/04/2025309.7328/04/2025309.7328/04/2025
24/04/2025326.0124/04/2025281.6721/04/2025
17/04/2025268.2717/04/2025238.1016/04/2025
11/04/2025250.0011/04/2025229.4908/04/2025
04/04/2025244.7604/04/2025217.5902/04/2025
24/03/2025232.2624/03/2025232.2624/03/2025
17/03/2025244.4617/03/2025244.4617/03/2025
10/03/2025257.3210/03/2025257.3210/03/2025
03/03/2025270.8603/03/2025270.8603/03/2025
24/02/2025285.1224/02/2025285.1224/02/2025
17/02/2025300.1217/02/2025300.1217/02/2025
11/02/2025315.8911/02/2025292.2910/02/2025
07/02/2025286.5507/02/2025229.4004/02/2025
01/02/2025267.4727/01/2025254.1101/02/2025
20/01/2025281.5220/01/2025281.5220/01/2025
13/01/2025296.3113/01/2025296.3113/01/2025
06/01/2025311.9006/01/2025311.9006/01/2025
03/01/2025551.5530/12/2024551.5530/12/2024
30/12/2024328.3030/12/2024328.3030/12/2024
23/12/2024345.5723/12/2024345.5723/12/2024
16/12/2024363.7516/12/2024363.7516/12/2024
11/12/2024382.8911/12/2024330.8009/12/2024
06/12/2024330.8006/12/2024271.4904/12/2024
25/11/2024316.6125/11/2024316.6125/11/2024
18/11/2024333.2418/11/2024333.2418/11/2024
11/11/2024350.7711/11/2024350.7711/11/2024
04/11/2024369.2304/11/2024369.2304/11/2024
28/10/2024416.0728/10/2024388.6328/10/2024
21/10/2024412.9521/10/2024393.3021/10/2024
14/10/2024393.3014/10/2024355.8914/10/2024
08/10/2024374.5808/10/2024356.7607/10/2024
04/10/2024339.7904/10/2024293.5730/09/2024
23/09/2024279.6123/09/2024279.6123/09/2024
16/09/2024266.3116/09/2024266.3116/09/2024
09/09/2024253.6409/09/2024253.6409/09/2024
02/09/2024241.5702/09/2024241.5702/09/2024
26/08/2024230.0726/08/2024230.0726/08/2024
19/08/2024219.1219/08/2024219.1219/08/2024
12/08/2024208.6912/08/2024208.6912/08/2024
08/08/2024198.7608/08/2024171.7405/08/2024
02/08/2024163.5702/08/2024148.3829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by