HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Star Delta Transformers Ltd.

High Low

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   Rs 736.30   Open: 745.50   Today's Range 727.50
749.90
-0.50 ( -0.07 %) Prev Close: 736.80 52 Week Range 482.05
1295.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.90 Cr. P/BV 2.79 Book Value (Rs.) 263.76
52 Week High/Low (Rs.) 1296/482 FV/ML 10/1 P/E(X) 20.79
Bookclosure 28/09/2024 EPS (Rs.) 35.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.60 07/11/2024 482.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
09/05/2025738.9508/05/2025666.1507/05/2025
02/05/2025771.9028/04/2025685.9030/04/2025
25/04/2025895.3521/04/2025746.2525/04/2025
17/04/2025852.7517/04/2025717.0015/04/2025
11/04/2025727.0011/04/2025544.0007/04/2025
04/04/2025654.7003/04/2025546.6001/04/2025
28/03/2025619.0026/03/2025551.0024/03/2025
21/03/2025546.8020/03/2025482.0517/03/2025
13/03/2025623.1010/03/2025503.3013/03/2025
07/03/2025617.0007/03/2025545.0004/03/2025
28/02/2025634.0027/02/2025576.2528/02/2025
21/02/2025600.0017/02/2025510.9519/02/2025
14/02/2025766.9510/02/2025575.0014/02/2025
07/02/2025774.9007/02/2025711.6504/02/2025
01/02/2025791.7027/01/2025700.0029/01/2025
24/01/2025912.9520/01/2025786.0024/01/2025
17/01/2025913.0015/01/2025840.1014/01/2025
10/01/2025999.9006/01/2025880.0010/01/2025
03/01/2025990.0003/01/2025900.0031/12/2024
31/12/2024928.0030/12/2024900.0031/12/2024
27/12/2024952.0023/12/2024886.0027/12/2024
20/12/20241,030.0017/12/2024930.6519/12/2024
13/12/2024979.9509/12/2024885.2511/12/2024
06/12/20241,037.3005/12/2024854.0002/12/2024
29/11/2024900.0028/11/2024815.0025/11/2024
22/11/2024958.4518/11/2024830.0022/11/2024
14/11/20241,176.2511/11/2024912.8514/11/2024
08/11/20241,295.6007/11/2024866.8004/11/2024
01/11/2024933.0001/11/2024831.0529/10/2024
25/10/20241,030.0021/10/2024824.5025/10/2024
18/10/20241,084.2517/10/2024829.0014/10/2024
11/10/2024887.0010/10/2024680.5008/10/2024
04/10/2024802.4501/10/2024729.0030/09/2024
27/09/2024791.0023/09/2024751.1027/09/2024
20/09/2024799.9520/09/2024758.0019/09/2024
13/09/2024819.5509/09/2024765.0012/09/2024
06/09/2024817.0006/09/2024762.0003/09/2024
30/08/2024844.4527/08/2024764.0030/08/2024
23/08/2024819.9521/08/2024753.0019/08/2024
16/08/2024916.1012/08/2024749.0016/08/2024
09/08/2024909.0006/08/2024800.0008/08/2024
02/08/2024950.0029/07/2024852.0030/07/2024
26/07/2024950.0023/07/2024880.0023/07/2024
19/07/2024978.0018/07/2024863.7519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by