HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Star Delta Transformers Ltd.

High Low

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   Rs 575.45   Open: 584.30   Today's Range 571.50
591.75
-8.85 ( -1.54 %) Prev Close: 584.30 52 Week Range 392.55
846.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.65 Cr. P/BV 1.86 Book Value (Rs.) 308.79
52 Week High/Low (Rs.) 846/393 FV/ML 10/1 P/E(X) 16.25
Bookclosure 28/09/2024 EPS (Rs.) 35.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 846.40 20/05/2025 392.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026644.4005/05/2026570.0006/05/2026
30/04/2026695.0027/04/2026620.0030/04/2026
24/04/2026718.8023/04/2026588.8020/04/2026
17/04/2026625.0017/04/2026488.0013/04/2026
10/04/2026532.9509/04/2026446.0506/04/2026
02/04/2026485.0002/04/2026392.5530/03/2026
27/03/2026469.9025/03/2026410.0023/03/2026
20/03/2026477.9516/03/2026416.0017/03/2026
13/03/2026520.0011/03/2026441.0509/03/2026
06/03/2026501.9504/03/2026457.0004/03/2026
27/02/2026515.0025/02/2026460.5024/02/2026
20/02/2026508.0017/02/2026470.0016/02/2026
13/02/2026509.0010/02/2026453.0009/02/2026
06/02/2026556.8005/02/2026430.0501/02/2026
30/01/2026469.9529/01/2026419.0028/01/2026
23/01/2026524.0019/01/2026430.0023/01/2026
16/01/2026557.9012/01/2026510.0013/01/2026
09/01/2026604.9505/01/2026540.0009/01/2026
02/01/2026607.9029/12/2025575.1030/12/2025
31/12/2025607.9029/12/2025575.1030/12/2025
26/12/2025628.8022/12/2025581.4026/12/2025
19/12/2025629.0016/12/2025567.0017/12/2025
12/12/2025624.8010/12/2025566.1008/12/2025
05/12/2025643.8001/12/2025600.0002/12/2025
28/11/2025672.0024/11/2025596.0025/11/2025
21/11/2025705.0017/11/2025617.3019/11/2025
14/11/2025664.9014/11/2025571.3010/11/2025
07/11/2025640.0004/11/2025582.0007/11/2025
31/10/2025634.0030/10/2025577.0028/10/2025
24/10/2025645.2023/10/2025566.6020/10/2025
17/10/2025588.8013/10/2025560.1014/10/2025
10/10/2025602.9010/10/2025570.0009/10/2025
03/10/2025598.4029/09/2025555.0029/09/2025
26/09/2025629.0022/09/2025563.0026/09/2025
19/09/2025644.0018/09/2025605.0015/09/2025
12/09/2025654.9008/09/2025610.0012/09/2025
05/09/2025669.9001/09/2025627.5003/09/2025
29/08/2025680.0028/08/2025570.0026/08/2025
22/08/2025634.9018/08/2025562.5519/08/2025
14/08/2025642.0011/08/2025575.0014/08/2025
08/08/2025734.8004/08/2025610.0008/08/2025
01/08/2025740.0030/07/2025690.0001/08/2025
25/07/2025750.9523/07/2025705.0025/07/2025
18/07/2025740.0016/07/2025710.0017/07/2025
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by