HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

RTS Power Corporation Ltd.

High Low

BSE: 531215ISIN: INE005C01017INDUSTRY: Electric Equipment - Transformers

BSE   Rs 142.85   Open: 147.15   Today's Range 139.00
150.00
-1.00 ( -0.70 %) Prev Close: 143.85 52 Week Range 80.00
198.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.97 Cr. P/BV 0.88 Book Value (Rs.) 163.05
52 Week High/Low (Rs.) 198/80 FV/ML 10/1 P/E(X) 37.28
Bookclosure 19/09/2024 EPS (Rs.) 3.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.00 27/05/2025 80.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026150.0008/05/2026129.0004/05/2026
30/04/2026145.0029/04/2026133.0030/04/2026
24/04/2026150.0021/04/2026132.2024/04/2026
17/04/2026143.0017/04/2026110.5113/04/2026
10/04/2026115.8910/04/202694.0106/04/2026
02/04/202697.0002/04/202680.0030/03/2026
27/03/2026100.0527/03/202685.0023/03/2026
20/03/2026105.8018/03/202691.6520/03/2026
13/03/2026112.5510/03/202696.5013/03/2026
06/03/2026118.0002/03/2026105.0005/03/2026
27/02/2026125.7023/02/2026116.6527/02/2026
20/02/2026131.7516/02/2026120.0018/02/2026
13/02/2026134.0011/02/2026122.1010/02/2026
06/02/2026131.0004/02/2026117.0502/02/2026
30/01/2026132.3527/01/2026122.0530/01/2026
23/01/2026136.0020/01/2026123.0020/01/2026
16/01/2026143.5012/01/2026126.3012/01/2026
09/01/2026173.8005/01/2026135.2009/01/2026
02/01/2026156.9002/01/2026129.0501/01/2026
31/12/2025140.5029/12/2025129.1029/12/2025
26/12/2025140.0022/12/2025128.5026/12/2025
19/12/2025141.8016/12/2025128.0019/12/2025
12/12/2025139.8508/12/2025126.1011/12/2025
05/12/2025145.0003/12/2025135.1505/12/2025
28/11/2025147.7024/11/2025130.0024/11/2025
21/11/2025153.9518/11/2025144.8021/11/2025
14/11/2025153.4514/11/2025140.1012/11/2025
07/11/2025154.8003/11/2025141.0003/11/2025
31/10/2025165.7027/10/2025146.1531/10/2025
24/10/2025175.0021/10/2025161.0024/10/2025
17/10/2025175.0017/10/2025150.0013/10/2025
10/10/2025161.8509/10/2025143.0007/10/2025
03/10/2025157.4529/09/2025144.0030/09/2025
26/09/2025157.5026/09/2025144.5025/09/2025
19/09/2025158.0018/09/2025144.3015/09/2025
12/09/2025154.9508/09/2025144.0012/09/2025
05/09/2025158.2504/09/2025142.2505/09/2025
29/08/2025157.9025/08/2025144.0028/08/2025
22/08/2025167.4018/08/2025151.0018/08/2025
14/08/2025161.0012/08/2025148.7011/08/2025
08/08/2025165.9504/08/2025150.0007/08/2025
01/08/2025167.0028/07/2025156.1531/07/2025
25/07/2025173.8023/07/2025160.2021/07/2025
18/07/2025174.9014/07/2025160.6518/07/2025
11/07/2025169.3011/07/2025158.9510/07/2025
04/07/2025169.8503/07/2025160.4530/06/2025
27/06/2025171.0025/06/2025160.5027/06/2025
20/06/2025174.9516/06/2025160.0020/06/2025
13/06/2025174.8009/06/2025165.5013/06/2025
06/06/2025180.8502/06/2025171.0006/06/2025
30/05/2025198.0027/05/2025177.6530/05/2025
23/05/2025187.9520/05/2025178.0019/05/2025
16/05/2025189.0015/05/2025175.2013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by