HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Marsons Ltd.

High Low

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 213.10   Open: 216.80   Today's Range 210.00
216.80
-0.75 ( -0.35 %) Prev Close: 213.85 52 Week Range 37.54
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3667.45 Cr. P/BV 29.94 Book Value (Rs.) 7.12
52 Week High/Low (Rs.) 356/38 FV/ML 1/1 P/E(X) 130.89
Bookclosure 27/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 11/10/2024 37.54 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
09/05/2025185.0006/05/2025170.7009/05/2025
02/05/2025190.5030/04/2025167.0028/04/2025
25/04/2025193.9021/04/2025173.3025/04/2025
17/04/2025192.0017/04/2025175.6017/04/2025
11/04/2025189.0008/04/2025172.0008/04/2025
04/04/2025205.0003/04/2025180.0002/04/2025
28/03/2025209.1024/03/2025180.1026/03/2025
21/03/2025220.9520/03/2025188.0017/03/2025
13/03/2025182.1513/03/2025154.0011/03/2025
07/03/2025149.9507/03/2025122.0504/03/2025
28/02/2025144.9027/02/2025125.0524/02/2025
21/02/2025139.4017/02/2025115.0020/02/2025
14/02/2025159.8010/02/2025133.9514/02/2025
07/02/2025175.0003/02/2025157.4507/02/2025
01/02/2025191.0027/01/2025151.3501/02/2025
24/01/2025191.6024/01/2025172.0520/01/2025
17/01/2025200.0013/01/2025167.5516/01/2025
10/01/2025218.0006/01/2025192.1510/01/2025
03/01/2025229.4030/12/2024203.1001/01/2025
31/12/2024229.4030/12/2024208.0031/12/2024
27/12/2024241.0027/12/2024198.0024/12/2024
20/12/2024245.9516/12/2024215.0020/12/2024
13/12/2024249.1509/12/2024226.1013/12/2024
06/12/2024281.5004/12/2024232.0002/12/2024
29/11/2024258.7025/11/2024219.0028/11/2024
22/11/2024269.8018/11/2024229.4022/11/2024
14/11/2024300.0012/11/2024254.5514/11/2024
08/11/2024350.0007/11/2024286.8004/11/2024
01/11/2024301.8501/11/2024248.4528/10/2024
25/10/2024264.9021/10/2024222.8024/10/2024
18/10/2024322.0014/10/2024273.4018/10/2024
11/10/2024356.0011/10/2024308.0508/10/2024
04/10/2024341.3004/10/2024270.1530/09/2024
27/09/2024280.9027/09/2024210.6523/09/2024
20/09/2024244.0018/09/2024200.1020/09/2024
13/09/2024211.6513/09/2024158.0009/09/2024
06/09/2024165.9506/09/2024123.6502/09/2024
30/08/2024130.1230/08/2024107.2526/08/2024
23/08/2024102.1523/08/202484.0519/08/2024
16/08/202480.0516/08/202469.1612/08/2024
09/08/202465.8709/08/202453.7606/08/2024
02/08/202458.3301/08/202450.4029/07/2024
26/07/202448.0026/07/202437.5423/07/2024
19/07/202449.2015/07/202440.7219/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by