HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 11:19AM >>   ABB  5132.5 ATS - Market Arrow  [0.88]  ACC  1756.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  536.35 ATS - Market Arrow  [0.04]  ASIAN PAINTS  2785.8 ATS - Market Arrow  [0.94]  AXIS BANK  1238.8 ATS - Market Arrow  [0.74]  BAJAJ AUTO  8954 ATS - Market Arrow  [1.42]  BANKOFBARODA  289.3 ATS - Market Arrow  [0.47]  BHARTI AIRTE  2091.25 ATS - Market Arrow  [-0.04]  BHEL  273.55 ATS - Market Arrow  [-0.55]  BPCL  365.25 ATS - Market Arrow  [0.61]  BRITANIAINDS  6082.5 ATS - Market Arrow  [0.67]  CIPLA  1508.5 ATS - Market Arrow  [0.63]  COAL INDIA  384.65 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2082.2 ATS - Market Arrow  [-0.35]  DABUR INDIA  491.95 ATS - Market Arrow  [-0.09]  DLF  681.7 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1282.8 ATS - Market Arrow  [0.25]  GAIL  169.35 ATS - Market Arrow  [1.07]  GRASIM INDS  2819.3 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1644.1 ATS - Market Arrow  [-1.04]  HDFC BANK  983.95 ATS - Market Arrow  [0.44]  HEROMOTOCORP  5780 ATS - Market Arrow  [0.57]  HIND.UNILEV  2269.15 ATS - Market Arrow  [0.22]  HINDALCO  849.55 ATS - Market Arrow  [-0.88]  ICICI BANK  1355 ATS - Market Arrow  [-0.14]  INDIANHOTELS  724.5 ATS - Market Arrow  [0.38]  INDUSINDBANK  832.15 ATS - Market Arrow  [-0.31]  INFOSYS  1648.75 ATS - Market Arrow  [1.38]  ITC LTD  401.2 ATS - Market Arrow  [0.25]  JINDALSTLPOW  986 ATS - Market Arrow  [-0.04]  KOTAK BANK  2171.6 ATS - Market Arrow  [0.29]  L&T  4077.6 ATS - Market Arrow  [1.13]  LUPIN  2128.2 ATS - Market Arrow  [0.47]  MAH&MAH  3598 ATS - Market Arrow  [0.31]  MARUTI SUZUK  16427 ATS - Market Arrow  [0.55]  MTNL  35.87 ATS - Market Arrow  [-0.11]  NESTLE  1239.05 ATS - Market Arrow  [0.43]  NIIT  86.91 ATS - Market Arrow  [0.77]  NMDC  76 ATS - Market Arrow  [-0.65]  NTPC  318 ATS - Market Arrow  [-0.19]  ONGC  232.95 ATS - Market Arrow  [0.34]  PNB  119 ATS - Market Arrow  [0.04]  POWER GRID  260.1 ATS - Market Arrow  [0.85]  RIL  1573 ATS - Market Arrow  [1.86]  SBI  978.8 ATS - Market Arrow  [0.11]  SESA GOA  573.3 ATS - Market Arrow  [-0.99]  SHIPPINGCORP  204.1 ATS - Market Arrow  [-2.32]  SUNPHRMINDS  1748.6 ATS - Market Arrow  [0.19]  TATA CHEM  754.75 ATS - Market Arrow  [0.86]  TATA GLOBAL  1172.8 ATS - Market Arrow  [0.18]  TATA MOTORS  351.3 ATS - Market Arrow  [1.56]  TATA STEEL  167.95 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  374.65 ATS - Market Arrow  [-0.05]  TCS  3307.1 ATS - Market Arrow  [0.82]  TECH MAHINDR  1604 ATS - Market Arrow  [-0.02]  ULTRATECHCEM  11483.7 ATS - Market Arrow  [0.20]  UNITED SPIRI  1388.3 ATS - Market Arrow  [-0.13]  WIPRO  264.65 ATS - Market Arrow  [0.34]  ZEETELEFILMS  90.85 ATS - Market Arrow  [0.39]  

Marsons Ltd.

High Low

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 148.40   Open: 148.45   Today's Range 146.00
150.50
+0.95 (+ 0.64 %) Prev Close: 147.45 52 Week Range 115.00
241.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2553.96 Cr. P/BV 20.85 Book Value (Rs.) 7.12
52 Week High/Low (Rs.) 241/115 FV/ML 1/1 P/E(X) 91.15
Bookclosure 03/12/2025 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.00 27/12/2024 115.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/2025154.0015/12/2025146.7018/12/2025
12/12/2025163.4509/12/2025144.8509/12/2025
05/12/2025169.0005/12/2025151.0003/12/2025
28/11/2025165.0025/11/2025152.6025/11/2025
21/11/2025172.0018/11/2025157.0021/11/2025
14/11/2025176.4010/11/2025163.5513/11/2025
07/11/2025173.4007/11/2025167.0006/11/2025
31/10/2025174.2031/10/2025160.0029/10/2025
24/10/2025179.7521/10/2025168.2024/10/2025
17/10/2025182.9513/10/2025174.0517/10/2025
10/10/2025188.4509/10/2025172.2506/10/2025
03/10/2025182.4030/09/2025171.0529/09/2025
26/09/2025181.0025/09/2025174.0026/09/2025
19/09/2025185.8515/09/2025175.0019/09/2025
12/09/2025196.0008/09/2025183.0512/09/2025
05/09/2025200.0505/09/2025180.5501/09/2025
29/08/2025198.9029/08/2025175.5028/08/2025
22/08/2025195.9518/08/2025181.5520/08/2025
14/08/2025202.1013/08/2025177.1012/08/2025
08/08/2025202.1505/08/2025185.2007/08/2025
01/08/2025208.0031/07/2025181.0030/07/2025
25/07/2025217.4521/07/2025193.6525/07/2025
18/07/2025214.8014/07/2025202.0015/07/2025
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
09/05/2025185.0006/05/2025170.7009/05/2025
02/05/2025190.5030/04/2025167.0028/04/2025
25/04/2025193.9021/04/2025173.3025/04/2025
17/04/2025192.0017/04/2025175.6017/04/2025
11/04/2025189.0008/04/2025172.0008/04/2025
04/04/2025205.0003/04/2025180.0002/04/2025
28/03/2025209.1024/03/2025180.1026/03/2025
21/03/2025220.9520/03/2025188.0017/03/2025
13/03/2025182.1513/03/2025154.0011/03/2025
07/03/2025149.9507/03/2025122.0504/03/2025
28/02/2025144.9027/02/2025125.0524/02/2025
21/02/2025139.4017/02/2025115.0020/02/2025
14/02/2025159.8010/02/2025133.9514/02/2025
07/02/2025175.0003/02/2025157.4507/02/2025
01/02/2025191.0027/01/2025151.3501/02/2025
24/01/2025191.6024/01/2025172.0520/01/2025
17/01/2025200.0013/01/2025167.5516/01/2025
10/01/2025218.0006/01/2025192.1510/01/2025
03/01/2025229.4030/12/2024203.1001/01/2025
31/12/2024229.4030/12/2024208.0031/12/2024
27/12/2024241.0027/12/2024198.0024/12/2024
20/12/2024245.9516/12/2024215.0020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by