|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3677.81 Cr.
|
P/BV
|
1.66
|
Book Value (Rs.)
|
1,955.85
|
|
52 Week High/Low (Rs.)
|
5690/2350
|
FV/ML
|
5/1
|
P/E(X)
|
27.52
|
|
Bookclosure
|
29/08/2024
|
EPS (Rs.)
|
118.24
|
Div Yield (%)
|
1.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,700.80
|
11/07/2024
|
2,372.60
|
07/04/2025
|
|
NSE
|
5,689.65
|
11/07/2024
|
2,350.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 3,358.00 | 11/07/2025 | 2,983.45 | 08/07/2025 |
| 04/07/2025 | 3,176.95 | 01/07/2025 | 2,990.05 | 04/07/2025 |
| 27/06/2025 | 3,191.00 | 26/06/2025 | 2,781.00 | 23/06/2025 |
| 20/06/2025 | 2,977.45 | 17/06/2025 | 2,787.70 | 20/06/2025 |
| 13/06/2025 | 3,082.80 | 11/06/2025 | 2,890.40 | 13/06/2025 |
| 06/06/2025 | 3,074.05 | 06/06/2025 | 2,857.00 | 04/06/2025 |
| 30/05/2025 | 3,070.50 | 27/05/2025 | 2,956.05 | 29/05/2025 |
| 23/05/2025 | 3,422.00 | 19/05/2025 | 2,983.00 | 21/05/2025 |
| 16/05/2025 | 3,472.55 | 16/05/2025 | 3,086.55 | 12/05/2025 |
| 09/05/2025 | 3,099.05 | 08/05/2025 | 2,720.05 | 09/05/2025 |
| 02/05/2025 | 3,045.00 | 29/04/2025 | 2,885.10 | 02/05/2025 |
| 25/04/2025 | 3,150.00 | 24/04/2025 | 2,904.35 | 25/04/2025 |
| 17/04/2025 | 3,020.00 | 16/04/2025 | 2,880.05 | 15/04/2025 |
| 11/04/2025 | 2,940.95 | 08/04/2025 | 2,372.60 | 07/04/2025 |
| 04/04/2025 | 2,988.90 | 03/04/2025 | 2,770.00 | 02/04/2025 |
| 28/03/2025 | 3,085.10 | 25/03/2025 | 2,835.20 | 24/03/2025 |
| 21/03/2025 | 2,854.95 | 21/03/2025 | 2,475.75 | 17/03/2025 |
| 13/03/2025 | 2,787.25 | 10/03/2025 | 2,472.95 | 13/03/2025 |
| 07/03/2025 | 2,770.00 | 07/03/2025 | 2,450.00 | 03/03/2025 |
| 28/02/2025 | 2,859.55 | 24/02/2025 | 2,430.00 | 28/02/2025 |
| 21/02/2025 | 3,161.50 | 17/02/2025 | 2,619.00 | 19/02/2025 |
| 14/02/2025 | 3,187.10 | 10/02/2025 | 2,867.45 | 12/02/2025 |
| 07/02/2025 | 3,700.00 | 05/02/2025 | 2,852.05 | 03/02/2025 |
| 01/02/2025 | 3,284.90 | 01/02/2025 | 2,804.35 | 28/01/2025 |
| 24/01/2025 | 3,349.55 | 21/01/2025 | 3,076.50 | 24/01/2025 |
| 17/01/2025 | 3,435.00 | 15/01/2025 | 3,094.05 | 13/01/2025 |
| 10/01/2025 | 3,814.30 | 06/01/2025 | 3,250.00 | 10/01/2025 |
| 03/01/2025 | 3,910.00 | 03/01/2025 | 3,575.60 | 31/12/2024 |
| 31/12/2024 | 3,899.95 | 30/12/2024 | 3,575.60 | 31/12/2024 |
| 27/12/2024 | 3,824.95 | 27/12/2024 | 3,614.85 | 26/12/2024 |
| 20/12/2024 | 3,916.35 | 17/12/2024 | 3,673.30 | 20/12/2024 |
| 13/12/2024 | 4,100.00 | 09/12/2024 | 3,670.00 | 10/12/2024 |
| 06/12/2024 | 4,185.00 | 04/12/2024 | 3,860.00 | 02/12/2024 |
| 29/11/2024 | 3,934.85 | 28/11/2024 | 3,744.70 | 26/11/2024 |
| 22/11/2024 | 3,848.90 | 21/11/2024 | 3,547.60 | 18/11/2024 |
| 14/11/2024 | 4,015.75 | 11/11/2024 | 3,580.00 | 13/11/2024 |
| 08/11/2024 | 4,818.75 | 07/11/2024 | 3,860.10 | 08/11/2024 |
| 01/11/2024 | 4,723.95 | 01/11/2024 | 4,292.95 | 28/10/2024 |
| 25/10/2024 | 4,868.85 | 21/10/2024 | 4,280.00 | 25/10/2024 |
| 18/10/2024 | 5,071.80 | 15/10/2024 | 4,691.25 | 18/10/2024 |
| 11/10/2024 | 4,999.90 | 11/10/2024 | 4,316.35 | 08/10/2024 |
| 04/10/2024 | 4,829.45 | 30/09/2024 | 4,537.00 | 04/10/2024 |
| 27/09/2024 | 4,900.00 | 27/09/2024 | 4,479.55 | 26/09/2024 |
| 20/09/2024 | 4,970.00 | 16/09/2024 | 4,564.05 | 19/09/2024 |
| 13/09/2024 | 5,089.70 | 13/09/2024 | 4,786.80 | 09/09/2024 |
| 06/09/2024 | 5,425.10 | 02/09/2024 | 4,972.85 | 06/09/2024 |
| 30/08/2024 | 5,458.15 | 30/08/2024 | 4,730.30 | 26/08/2024 |
| 23/08/2024 | 5,040.00 | 20/08/2024 | 4,732.50 | 21/08/2024 |
| 16/08/2024 | 5,124.75 | 14/08/2024 | 4,670.25 | 12/08/2024 |
| 09/08/2024 | 4,795.85 | 05/08/2024 | 4,474.05 | 08/08/2024 |
| 02/08/2024 | 5,190.00 | 31/07/2024 | 4,725.00 | 02/08/2024 |
| 26/07/2024 | 4,867.95 | 26/07/2024 | 4,299.55 | 23/07/2024 |
| 19/07/2024 | 5,389.00 | 16/07/2024 | 4,284.10 | 19/07/2024 |
|
|