|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
0.00 Cr.
|
P/BV
|
0.00
|
Book Value (Rs.)
|
0.00
|
|
52 Week High/Low (Rs.)
|
0/0
|
FV/ML
|
2/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20,700.00
|
30/06/2025
|
8,738.05
|
28/01/2025
|
|
NSE
|
20,699.00
|
30/06/2025
|
8,801.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/07/2025 | 20,700.00 | 30/06/2025 | 18,977.65 | 01/07/2025 |
| 27/06/2025 | 20,222.80 | 27/06/2025 | 18,516.45 | 23/06/2025 |
| 20/06/2025 | 19,278.55 | 19/06/2025 | 17,424.00 | 16/06/2025 |
| 13/06/2025 | 18,432.65 | 09/06/2025 | 16,702.40 | 13/06/2025 |
| 06/06/2025 | 20,295.00 | 05/06/2025 | 18,050.00 | 06/06/2025 |
| 30/05/2025 | 19,716.90 | 30/05/2025 | 16,236.70 | 26/05/2025 |
| 23/05/2025 | 17,723.00 | 23/05/2025 | 15,771.95 | 20/05/2025 |
| 16/05/2025 | 16,981.45 | 14/05/2025 | 15,200.25 | 12/05/2025 |
| 09/05/2025 | 15,190.00 | 08/05/2025 | 14,151.05 | 07/05/2025 |
| 02/05/2025 | 14,955.90 | 02/05/2025 | 13,265.00 | 28/04/2025 |
| 25/04/2025 | 14,065.75 | 23/04/2025 | 13,185.00 | 21/04/2025 |
| 17/04/2025 | 13,333.00 | 17/04/2025 | 11,900.25 | 15/04/2025 |
| 11/04/2025 | 12,067.00 | 11/04/2025 | 10,897.55 | 07/04/2025 |
| 04/04/2025 | 12,649.80 | 01/04/2025 | 11,974.80 | 04/04/2025 |
| 28/03/2025 | 13,267.45 | 27/03/2025 | 11,957.20 | 27/03/2025 |
| 21/03/2025 | 12,891.90 | 17/03/2025 | 11,750.00 | 18/03/2025 |
| 13/03/2025 | 13,100.35 | 10/03/2025 | 11,892.55 | 13/03/2025 |
| 07/03/2025 | 13,949.75 | 06/03/2025 | 11,059.35 | 03/03/2025 |
| 28/02/2025 | 12,000.50 | 24/02/2025 | 11,150.00 | 28/02/2025 |
| 21/02/2025 | 11,600.00 | 21/02/2025 | 10,385.20 | 18/02/2025 |
| 14/02/2025 | 12,820.00 | 10/02/2025 | 11,003.30 | 12/02/2025 |
| 07/02/2025 | 12,657.50 | 07/02/2025 | 11,025.25 | 03/02/2025 |
| 01/02/2025 | 14,589.50 | 31/01/2025 | 8,738.05 | 28/01/2025 |
| 24/01/2025 | 13,200.00 | 20/01/2025 | 11,274.25 | 24/01/2025 |
| 17/01/2025 | 13,623.85 | 14/01/2025 | 12,535.50 | 15/01/2025 |
| 10/01/2025 | 15,221.75 | 06/01/2025 | 13,248.00 | 10/01/2025 |
| 03/01/2025 | 15,623.15 | 01/01/2025 | 13,979.30 | 30/12/2024 |
| 31/12/2024 | 15,073.30 | 30/12/2024 | 13,979.30 | 30/12/2024 |
| 27/12/2024 | 14,771.70 | 27/12/2024 | 13,124.75 | 23/12/2024 |
| 20/12/2024 | 13,420.00 | 20/12/2024 | 12,309.25 | 19/12/2024 |
| 13/12/2024 | 13,365.25 | 13/12/2024 | 11,997.25 | 09/12/2024 |
| 06/12/2024 | 12,411.90 | 03/12/2024 | 11,552.25 | 02/12/2024 |
| 29/11/2024 | 12,812.00 | 26/11/2024 | 11,482.70 | 25/11/2024 |
| 22/11/2024 | 12,125.20 | 19/11/2024 | 10,933.55 | 21/11/2024 |
| 14/11/2024 | 13,859.15 | 11/11/2024 | 11,709.60 | 14/11/2024 |
| 08/11/2024 | 14,932.20 | 07/11/2024 | 13,642.15 | 04/11/2024 |
| 01/11/2024 | 14,660.00 | 30/10/2024 | 13,050.05 | 28/10/2024 |
| 25/10/2024 | 15,831.50 | 21/10/2024 | 13,030.45 | 25/10/2024 |
| 18/10/2024 | 16,440.85 | 16/10/2024 | 15,251.40 | 18/10/2024 |
| 11/10/2024 | 16,534.50 | 11/10/2024 | 13,347.85 | 08/10/2024 |
| 04/10/2024 | 14,848.60 | 30/09/2024 | 13,457.00 | 30/09/2024 |
| 27/09/2024 | 13,946.00 | 27/09/2024 | 12,614.85 | 24/09/2024 |
| 20/09/2024 | 13,504.90 | 17/09/2024 | 12,464.10 | 20/09/2024 |
| 13/09/2024 | 12,899.00 | 13/09/2024 | 11,220.00 | 09/09/2024 |
| 06/09/2024 | 12,120.00 | 02/09/2024 | 11,312.75 | 04/09/2024 |
| 30/08/2024 | 12,351.30 | 28/08/2024 | 11,619.55 | 30/08/2024 |
| 23/08/2024 | 12,502.00 | 20/08/2024 | 11,875.65 | 23/08/2024 |
| 16/08/2024 | 11,912.65 | 16/08/2024 | 10,833.65 | 12/08/2024 |
| 09/08/2024 | 11,967.75 | 05/08/2024 | 10,805.10 | 06/08/2024 |
| 02/08/2024 | 12,650.00 | 02/08/2024 | 11,505.30 | 31/07/2024 |
| 26/07/2024 | 12,299.95 | 25/07/2024 | 10,915.45 | 23/07/2024 |
| 19/07/2024 | 12,650.00 | 16/07/2024 | 11,060.05 | 19/07/2024 |
| 12/07/2024 | 14,296.95 | 08/07/2024 | 12,158.30 | 12/07/2024 |
| 05/07/2024 | 14,389.90 | 03/07/2024 | 12,300.10 | 01/07/2024 |
|
|