HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

GE Vernova T&D India Ltd.

High Low

NSE: GVT&DEQ BSE: 522275ISIN: INE200A01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 2769.85   Open: 2746.00   Today's Range 2730.10
2802.90
 
NSE
Rs 2770.00
+36.00 (+ 1.30 %)
+33.95 (+ 1.23 %) Prev Close: 2735.90 52 Week Range 1252.85
2960.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70924.89 Cr. P/BV 51.53 Book Value (Rs.) 53.76
52 Week High/Low (Rs.) 2959/1254 FV/ML 2/1 P/E(X) 116.59
Bookclosure 22/08/2025 EPS (Rs.) 23.76 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,960.00 18/08/2025 1,252.85 09/04/2025
NSE 2,959.00 18/08/2025 1,254.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,960.0018/08/20252,707.2021/08/2025
14/08/20252,939.0013/08/20252,778.3012/08/2025
08/08/20252,914.2004/08/20252,732.8508/08/2025
01/08/20252,871.1501/08/20252,357.2528/07/2025
25/07/20252,570.2024/07/20252,325.0021/07/2025
18/07/20252,455.0017/07/20252,269.3514/07/2025
11/07/20252,443.0509/07/20252,307.0011/07/2025
04/07/20252,410.0030/06/20252,288.0504/07/2025
27/06/20252,499.0025/06/20252,312.6023/06/2025
20/06/20252,448.9019/06/20252,242.5016/06/2025
13/06/20252,416.3011/06/20252,225.2013/06/2025
06/06/20252,488.9506/06/20252,221.6502/06/2025
30/05/20252,333.3529/05/20251,998.0026/05/2025
23/05/20251,919.9023/05/20251,755.0020/05/2025
16/05/20251,885.0016/05/20251,654.7012/05/2025
09/05/20251,675.1509/05/20251,473.0007/05/2025
02/05/20251,609.0030/04/20251,470.0028/04/2025
25/04/20251,546.0023/04/20251,440.0021/04/2025
17/04/20251,470.0016/04/20251,347.3515/04/2025
11/04/20251,361.7511/04/20251,252.8509/04/2025
04/04/20251,571.7501/04/20251,398.3004/04/2025
28/03/20251,659.0024/03/20251,514.1027/03/2025
21/03/20251,621.9021/03/20251,414.0017/03/2025
13/03/20251,498.1012/03/20251,386.0511/03/2025
07/03/20251,444.8507/03/20251,273.5504/03/2025
28/02/20251,484.9525/02/20251,320.8028/02/2025
21/02/20251,480.5017/02/20251,345.6020/02/2025
14/02/20251,725.0010/02/20251,474.7014/02/2025
07/02/20251,767.1006/02/20251,585.0004/02/2025
01/02/20251,806.0001/02/20251,558.0029/01/2025
24/01/20251,959.0020/01/20251,705.0523/01/2025
17/01/20251,990.5016/01/20251,822.2015/01/2025
10/01/20252,094.0006/01/20251,891.2510/01/2025
03/01/20252,120.0031/12/20241,975.0003/01/2025
31/12/20242,120.0031/12/20241,980.0030/12/2024
27/12/20242,215.7023/12/20242,016.7527/12/2024
20/12/20242,197.0020/12/20241,922.4516/12/2024
13/12/20241,990.0010/12/20241,881.1009/12/2024
06/12/20241,913.0004/12/20241,720.6002/12/2024
29/11/20241,945.0025/11/20241,711.0029/11/2024
22/11/20241,955.0022/11/20241,690.0018/11/2024
14/11/20241,863.5012/11/20241,720.0014/11/2024
08/11/20241,848.3005/11/20241,682.0008/11/2024
01/11/20241,870.0001/11/20241,590.3528/10/2024
25/10/20241,847.0021/10/20241,636.4525/10/2024
18/10/20241,984.0017/10/20241,769.7014/10/2024
11/10/20241,818.0011/10/20241,551.1008/10/2024
04/10/20241,738.4530/09/20241,601.5503/10/2024
27/09/20241,699.9527/09/20241,496.0523/09/2024
20/09/20241,746.0016/09/20241,522.9020/09/2024
13/09/20241,800.0012/09/20241,529.0009/09/2024
06/09/20241,734.9502/09/20241,550.0006/09/2024
30/08/20241,755.0026/08/20241,640.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by