HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

ABB India Ltd.

High Low

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   Rs 7740.00   Open: 7626.40   Today's Range 7598.00
7893.00
 
NSE
Rs 7700.00
+99.00 (+ 1.29 %)
+180.00 (+ 2.33 %) Prev Close: 7560.00 52 Week Range 4640.50
7923.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163169.45 Cr. P/BV 20.82 Book Value (Rs.) 369.78
52 Week High/Low (Rs.) 7925/4638 FV/ML 2/1 P/E(X) 97.81
Bookclosure 07/08/2026 EPS (Rs.) 78.73 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,923.35 16/07/2026 4,640.50 21/01/2026
NSE 7,924.50 16/07/2026 4,637.50 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/20267,651.0003/08/20267,220.0003/08/2026
31/07/20267,522.4527/07/20267,082.3029/07/2026
24/07/20267,682.8523/07/20267,339.9524/07/2026
17/07/20267,923.3516/07/20266,725.0013/07/2026
10/07/20267,114.6507/07/20266,726.9508/07/2026
03/07/20267,269.0029/06/20266,755.0003/07/2026
25/06/20267,289.6022/06/20266,936.0024/06/2026
19/06/20267,301.0019/06/20266,822.5015/06/2026
12/06/20267,173.1508/06/20266,651.0011/06/2026
05/06/20267,328.7504/06/20266,958.9002/06/2026
29/05/20267,335.0029/05/20266,720.3025/05/2026
22/05/20266,743.8022/05/20266,226.8518/05/2026
15/05/20266,729.8511/05/20266,171.7012/05/2026
08/05/20267,365.0006/05/20266,990.0508/05/2026
30/04/20267,494.4528/04/20267,102.0030/04/2026
24/04/20267,824.9522/04/20266,992.3020/04/2026
17/04/20267,085.9017/04/20266,587.4513/04/2026
10/04/20266,902.2010/04/20266,087.3006/04/2026
02/04/20266,189.8501/04/20265,908.0030/03/2026
27/03/20266,291.9525/03/20265,971.4023/03/2026
20/03/20266,417.4518/03/20266,164.5516/03/2026
13/03/20266,555.0013/03/20265,851.6509/03/2026
06/03/20266,116.0006/03/20265,470.8002/03/2026
27/02/20266,204.8026/02/20265,777.4523/02/2026
20/02/20266,246.7520/02/20265,700.0020/02/2026
13/02/20265,886.6510/02/20265,725.0013/02/2026
06/02/20265,865.0004/02/20265,257.7001/02/2026
30/01/20265,608.3530/01/20264,650.0527/01/2026
23/01/20264,932.5519/01/20264,640.5021/01/2026
16/01/20265,080.2013/01/20264,856.5016/01/2026
09/01/20265,370.0008/01/20264,981.0008/01/2026
02/01/20265,220.0002/01/20265,104.8030/12/2025
31/12/20255,213.9529/12/20255,104.8030/12/2025
26/12/20255,263.8024/12/20255,141.3026/12/2025
19/12/20255,299.0015/12/20255,080.0018/12/2025
12/12/20255,299.0012/12/20254,982.8009/12/2025
05/12/20255,239.8001/12/20255,088.5003/12/2025
28/11/20255,263.6028/11/20255,029.5024/11/2025
21/11/20255,172.4520/11/20254,950.0017/11/2025
14/11/20255,018.9011/11/20254,896.0013/11/2025
07/11/20255,278.0006/11/20254,964.0007/11/2025
31/10/20255,309.2530/10/20255,143.0028/10/2025
24/10/20255,299.9021/10/20255,157.4524/10/2025
17/10/20255,359.9516/10/20255,081.0014/10/2025
10/10/20255,344.5507/10/20255,076.0009/10/2025
03/10/20255,303.9030/09/20255,142.1501/10/2025
26/09/20255,452.0022/09/20255,119.5026/09/2025
19/09/20255,468.9518/09/20255,241.0515/09/2025
12/09/20255,252.0012/09/20255,089.6009/09/2025
05/09/20255,249.9504/09/20255,017.6001/09/2025
29/08/20255,110.4525/08/20254,940.5029/08/2025
22/08/20255,195.0021/08/20255,002.9518/08/2025
14/08/20255,124.8012/08/20255,005.0011/08/2025
08/08/20255,362.4504/08/20255,005.0008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by