HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
TD Power Systems Ltd.
High Low
NSE:
TDPOWERSYSEQ
BSE:
533553
ISIN:
INE419M01035
INDUSTRY:
Engineering - Heavy
BSE
Rs
637.55
Open:
653.20
Today's Range
630.60
685.00
NSE
Rs
637.55
+11.65 (+ 1.83 %)
+11.55 (+ 1.81 %)
Prev Close:
626.00
52 Week Range
301.08
856.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
20493.97 Cr.
P/BV
17.68
Book Value (Rs.)
36.05
52 Week High/Low (Rs.)
856/301
FV/ML
1/1
P/E(X)
85.83
Bookclosure
24/08/2026
EPS (Rs.)
7.43
Div Yield (%)
0.16
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
856.00
05/10/2026
301.08
27/01/2026
NSE
856.10
05/10/2026
301.20
27/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
685.00
13/11/2026
561.05
09/11/2026
06/11/2026
739.00
04/11/2026
558.00
06/11/2026
30/10/2026
728.40
29/10/2026
631.50
26/10/2026
23/10/2026
744.00
19/10/2026
613.55
23/10/2026
16/10/2026
851.25
12/10/2026
720.55
16/10/2026
09/10/2026
856.00
05/10/2026
774.25
09/10/2026
01/10/2026
812.60
01/10/2026
711.25
28/09/2026
25/09/2026
783.20
23/09/2026
732.60
21/09/2026
18/09/2026
818.85
15/09/2026
680.20
16/09/2026
11/09/2026
812.80
11/09/2026
728.20
07/09/2026
04/09/2026
792.90
31/08/2026
717.35
03/09/2026
28/08/2026
792.50
24/08/2026
719.85
25/08/2026
21/08/2026
798.68
18/08/2026
732.85
17/08/2026
14/08/2026
764.50
12/08/2026
611.50
11/08/2026
07/08/2026
634.00
07/08/2026
553.78
03/08/2026
31/07/2026
576.00
27/07/2026
465.00
30/07/2026
24/07/2026
586.50
22/07/2026
554.98
24/07/2026
17/07/2026
592.38
13/07/2026
551.50
17/07/2026
10/07/2026
591.05
06/07/2026
535.00
08/07/2026
03/07/2026
636.23
30/06/2026
536.80
03/07/2026
25/06/2026
686.83
23/06/2026
622.35
24/06/2026
19/06/2026
645.00
19/06/2026
581.85
17/06/2026
12/06/2026
651.98
08/06/2026
560.00
11/06/2026
05/06/2026
677.70
05/06/2026
597.25
02/06/2026
29/05/2026
689.93
27/05/2026
637.50
29/05/2026
22/05/2026
680.00
18/05/2026
605.00
19/05/2026
15/05/2026
667.78
15/05/2026
562.35
15/05/2026
08/05/2026
644.80
07/05/2026
568.03
06/05/2026
30/04/2026
597.83
29/04/2026
537.80
27/04/2026
24/04/2026
559.55
24/04/2026
496.95
20/04/2026
17/04/2026
503.90
17/04/2026
452.38
13/04/2026
10/04/2026
476.78
10/04/2026
429.63
06/04/2026
02/04/2026
444.43
01/04/2026
413.45
02/04/2026
27/03/2026
448.58
25/03/2026
402.00
23/03/2026
20/03/2026
438.00
20/03/2026
382.30
16/03/2026
13/03/2026
431.58
10/03/2026
388.43
13/03/2026
06/03/2026
454.28
06/03/2026
365.83
02/03/2026
27/02/2026
466.48
23/02/2026
432.13
25/02/2026
20/02/2026
459.90
19/02/2026
410.38
16/02/2026
13/02/2026
444.45
10/02/2026
396.00
09/02/2026
06/02/2026
422.00
05/02/2026
346.00
01/02/2026
30/01/2026
383.85
30/01/2026
301.08
27/01/2026
23/01/2026
340.00
19/01/2026
308.20
23/01/2026
16/01/2026
345.25
13/01/2026
322.03
12/01/2026
09/01/2026
362.63
07/01/2026
334.03
09/01/2026
02/01/2026
360.23
29/12/2025
333.95
01/01/2026
31/12/2025
720.45
29/12/2025
687.65
29/12/2025
26/12/2025
372.43
24/12/2025
354.00
26/12/2025
19/12/2025
362.68
17/12/2025
341.03
15/12/2025
12/12/2025
352.43
09/12/2025
330.50
09/12/2025
05/12/2025
400.38
01/12/2025
344.75
05/12/2025
28/11/2025
405.25
27/11/2025
355.50
24/11/2025
21/11/2025
400.28
17/11/2025
360.48
21/11/2025