Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

TD Power Systems Ltd.

High Low

NSE: TDPOWERSYSEQ BSE: 533553ISIN: INE419M01035INDUSTRY: Engineering - Heavy

BSE   Rs 637.55   Open: 653.20   Today's Range 630.60
685.00
 
NSE
Rs 637.55
+11.65 (+ 1.83 %)
+11.55 (+ 1.81 %) Prev Close: 626.00 52 Week Range 301.08
856.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20493.97 Cr. P/BV 17.68 Book Value (Rs.) 36.05
52 Week High/Low (Rs.) 856/301 FV/ML 1/1 P/E(X) 85.83
Bookclosure 24/08/2026 EPS (Rs.) 7.43 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.00 05/10/2026 301.08 27/01/2026
NSE 856.10 05/10/2026 301.20 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026685.0013/11/2026561.0509/11/2026
06/11/2026739.0004/11/2026558.0006/11/2026
30/10/2026728.4029/10/2026631.5026/10/2026
23/10/2026744.0019/10/2026613.5523/10/2026
16/10/2026851.2512/10/2026720.5516/10/2026
09/10/2026856.0005/10/2026774.2509/10/2026
01/10/2026812.6001/10/2026711.2528/09/2026
25/09/2026783.2023/09/2026732.6021/09/2026
18/09/2026818.8515/09/2026680.2016/09/2026
11/09/2026812.8011/09/2026728.2007/09/2026
04/09/2026792.9031/08/2026717.3503/09/2026
28/08/2026792.5024/08/2026719.8525/08/2026
21/08/2026798.6818/08/2026732.8517/08/2026
14/08/2026764.5012/08/2026611.5011/08/2026
07/08/2026634.0007/08/2026553.7803/08/2026
31/07/2026576.0027/07/2026465.0030/07/2026
24/07/2026586.5022/07/2026554.9824/07/2026
17/07/2026592.3813/07/2026551.5017/07/2026
10/07/2026591.0506/07/2026535.0008/07/2026
03/07/2026636.2330/06/2026536.8003/07/2026
25/06/2026686.8323/06/2026622.3524/06/2026
19/06/2026645.0019/06/2026581.8517/06/2026
12/06/2026651.9808/06/2026560.0011/06/2026
05/06/2026677.7005/06/2026597.2502/06/2026
29/05/2026689.9327/05/2026637.5029/05/2026
22/05/2026680.0018/05/2026605.0019/05/2026
15/05/2026667.7815/05/2026562.3515/05/2026
08/05/2026644.8007/05/2026568.0306/05/2026
30/04/2026597.8329/04/2026537.8027/04/2026
24/04/2026559.5524/04/2026496.9520/04/2026
17/04/2026503.9017/04/2026452.3813/04/2026
10/04/2026476.7810/04/2026429.6306/04/2026
02/04/2026444.4301/04/2026413.4502/04/2026
27/03/2026448.5825/03/2026402.0023/03/2026
20/03/2026438.0020/03/2026382.3016/03/2026
13/03/2026431.5810/03/2026388.4313/03/2026
06/03/2026454.2806/03/2026365.8302/03/2026
27/02/2026466.4823/02/2026432.1325/02/2026
20/02/2026459.9019/02/2026410.3816/02/2026
13/02/2026444.4510/02/2026396.0009/02/2026
06/02/2026422.0005/02/2026346.0001/02/2026
30/01/2026383.8530/01/2026301.0827/01/2026
23/01/2026340.0019/01/2026308.2023/01/2026
16/01/2026345.2513/01/2026322.0312/01/2026
09/01/2026362.6307/01/2026334.0309/01/2026
02/01/2026360.2329/12/2025333.9501/01/2026
31/12/2025720.4529/12/2025687.6529/12/2025
26/12/2025372.4324/12/2025354.0026/12/2025
19/12/2025362.6817/12/2025341.0315/12/2025
12/12/2025352.4309/12/2025330.5009/12/2025
05/12/2025400.3801/12/2025344.7505/12/2025
28/11/2025405.2527/11/2025355.5024/11/2025
21/11/2025400.2817/11/2025360.4821/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo