HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

TD Power Systems Ltd.

High Low

NSE: TDPOWERSYSEQ BSE: 533553ISIN: INE419M01027INDUSTRY: Engineering - Heavy

BSE   Rs 774.60   Open: 715.00   Today's Range 714.95
787.10
 
NSE
Rs 774.90
+91.10 (+ 11.76 %)
+88.80 (+ 11.46 %) Prev Close: 685.80 52 Week Range 292.85
787.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12103.34 Cr. P/BV 15.67 Book Value (Rs.) 49.46
52 Week High/Low (Rs.) 787/293 FV/ML 2/1 P/E(X) 69.33
Bookclosure 06/11/2025 EPS (Rs.) 11.18 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 787.10 31/10/2025 292.85 03/03/2025
NSE 787.00 31/10/2025 293.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025787.1031/10/2025635.5027/10/2025
24/10/2025665.9523/10/2025637.0520/10/2025
17/10/2025668.2017/10/2025583.1514/10/2025
10/10/2025650.2006/10/2025596.7010/10/2025
03/10/2025659.9503/10/2025568.6029/09/2025
26/09/2025586.0026/09/2025540.1022/09/2025
19/09/2025562.0516/09/2025525.5518/09/2025
12/09/2025575.7012/09/2025541.0008/09/2025
05/09/2025567.0005/09/2025500.9501/09/2025
29/08/2025529.0525/08/2025493.2028/08/2025
22/08/2025530.7022/08/2025499.2018/08/2025
14/08/2025514.7514/08/2025477.6511/08/2025
08/08/2025523.1006/08/2025467.0508/08/2025
01/08/2025524.0531/07/2025453.4028/07/2025
25/07/2025500.8022/07/2025466.8525/07/2025
18/07/2025505.7517/07/2025485.0014/07/2025
11/07/2025507.2510/07/2025477.0008/07/2025
04/07/2025512.2530/06/2025489.4504/07/2025
27/06/2025553.1027/06/2025499.8527/06/2025
20/06/2025533.3018/06/2025490.5016/06/2025
13/06/2025524.6011/06/2025482.2513/06/2025
06/06/2025522.5002/06/2025495.5006/06/2025
30/05/2025526.5530/05/2025472.6026/05/2025
23/05/2025510.0019/05/2025460.0022/05/2025
16/05/2025499.5516/05/2025418.2512/05/2025
09/05/2025429.1505/05/2025383.0009/05/2025
02/05/2025448.0530/04/2025410.1028/04/2025
25/04/2025443.9022/04/2025406.9525/04/2025
17/04/2025441.1516/04/2025412.2015/04/2025
11/04/2025412.5511/04/2025311.1507/04/2025
04/04/2025421.0002/04/2025381.6004/04/2025
28/03/2025434.4025/03/2025390.3024/03/2025
21/03/2025395.9521/03/2025322.7517/03/2025
13/03/2025364.4010/03/2025317.9513/03/2025
07/03/2025357.6007/03/2025292.8503/03/2025
28/02/2025337.9525/02/2025301.5028/02/2025
21/02/2025345.0021/02/2025309.2018/02/2025
14/02/2025392.1510/02/2025325.1514/02/2025
07/02/2025409.9007/02/2025346.5003/02/2025
01/02/2025380.0001/02/2025328.7529/01/2025
24/01/2025416.6020/01/2025366.4524/01/2025
17/01/2025421.5014/01/2025381.2513/01/2025
10/01/2025463.1506/01/2025400.6010/01/2025
03/01/2025459.7503/01/2025445.2501/01/2025
31/12/2024457.1530/12/2024445.5531/12/2024
27/12/2024482.6026/12/2024445.0023/12/2024
20/12/2024475.8518/12/2024440.4519/12/2024
13/12/2024469.9512/12/2024436.0509/12/2024
06/12/2024452.5502/12/2024424.0006/12/2024
29/11/2024479.2027/11/2024434.5029/11/2024
22/11/2024464.7022/11/2024400.1018/11/2024
14/11/2024423.4012/11/2024395.0012/11/2024
08/11/2024452.1005/11/2024400.4004/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by