HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:59PM >>   ABB  5739.5 ATS - Market Arrow  [1.23]  ACC  1690 ATS - Market Arrow  [1.20]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.35 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5860 ATS - Market Arrow  [-0.35]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2118 ATS - Market Arrow  [-0.97]  DABUR INDIA  499 ATS - Market Arrow  [-0.29]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1237.15 ATS - Market Arrow  [0.17]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2838.05 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5851.9 ATS - Market Arrow  [1.50]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.55 ATS - Market Arrow  [-0.75]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2195 ATS - Market Arrow  [0.39]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15036.05 ATS - Market Arrow  [1.74]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12770 ATS - Market Arrow  [1.46]  UNITED SPIRI  1357.2 ATS - Market Arrow  [-0.59]  WIPRO  233.6 ATS - Market Arrow  [-3.65]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

Honda India Power Products Ltd.

High Low

NSE: HONDAPOWEREQ BSE: 522064ISIN: INE634A01018INDUSTRY: Electric Equipment - Gensets/Turbines

BSE   Rs 2170.70   Open: 2158.00   Today's Range 2158.00
2226.45
 
NSE
Rs 2191.20
+49.60 (+ 2.26 %)
+34.50 (+ 1.59 %) Prev Close: 2136.20 52 Week Range 1827.20
3251.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2222.55 Cr. P/BV 2.92 Book Value (Rs.) 749.91
52 Week High/Low (Rs.) 3256/1815 FV/ML 10/1 P/E(X) 27.80
Bookclosure 19/02/2026 EPS (Rs.) 78.81 Div Yield (%) 1.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,251.00 10/07/2025 1,827.20 07/04/2025
NSE 3,256.00 10/07/2025 1,815.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/20262,204.1003/02/20261,974.1502/02/2026
30/01/20262,149.4530/01/20261,985.0027/01/2026
23/01/20262,175.0019/01/20262,023.1023/01/2026
16/01/20262,234.0012/01/20262,079.2012/01/2026
09/01/20262,359.4505/01/20262,230.5009/01/2026
02/01/20262,380.5502/01/20262,250.1029/12/2025
31/12/20252,370.0030/12/20252,250.1029/12/2025
26/12/20252,370.0026/12/20252,298.4022/12/2025
19/12/20252,400.0015/12/20252,274.9018/12/2025
12/12/20252,526.8012/12/20252,233.0509/12/2025
05/12/20252,483.7003/12/20252,379.7002/12/2025
28/11/20252,509.3024/11/20252,402.0026/11/2025
21/11/20252,599.5017/11/20252,448.2021/11/2025
14/11/20252,824.0013/11/20252,501.0511/11/2025
07/11/20252,683.2003/11/20252,451.0007/11/2025
31/10/20252,694.4527/10/20252,600.0031/10/2025
24/10/20252,689.4024/10/20252,601.8021/10/2025
17/10/20252,741.1513/10/20252,621.0016/10/2025
10/10/20252,785.4506/10/20252,682.0009/10/2025
03/10/20252,771.9503/10/20252,708.0029/09/2025
26/09/20252,899.0023/09/20252,761.0026/09/2025
19/09/20252,954.9515/09/20252,859.0015/09/2025
12/09/20252,967.3508/09/20252,813.0509/09/2025
05/09/20252,990.0003/09/20252,782.7501/09/2025
29/08/20252,948.9525/08/20252,625.1028/08/2025
22/08/20253,216.0520/08/20252,900.1022/08/2025
14/08/20252,899.0012/08/20252,677.2513/08/2025
08/08/20252,970.0005/08/20252,776.0007/08/2025
01/08/20252,945.2001/08/20252,775.0028/07/2025
25/07/20253,149.9524/07/20252,836.0025/07/2025
18/07/20253,147.8014/07/20252,940.0014/07/2025
11/07/20253,251.0010/07/20252,970.0007/07/2025
04/07/20253,189.9530/06/20252,901.0004/07/2025
27/06/20252,996.7524/06/20252,660.1023/06/2025
20/06/20252,874.0016/06/20252,718.3519/06/2025
13/06/20253,033.4511/06/20252,787.0013/06/2025
06/06/20253,091.4502/06/20252,874.6505/06/2025
30/05/20252,966.0026/05/20252,845.0029/05/2025
23/05/20253,189.0021/05/20252,299.9519/05/2025
16/05/20252,410.9514/05/20252,055.0012/05/2025
09/05/20252,174.4006/05/20251,950.0507/05/2025
02/05/20252,125.0029/04/20252,012.6502/05/2025
25/04/20252,219.6023/04/20252,045.0025/04/2025
17/04/20252,125.4516/04/20251,997.7015/04/2025
11/04/20251,980.1011/04/20251,827.2007/04/2025
04/04/20252,061.0004/04/20251,950.0004/04/2025
28/03/20252,165.0024/03/20251,984.2027/03/2025
21/03/20252,149.0021/03/20251,890.0017/03/2025
13/03/20252,119.9510/03/20251,859.5512/03/2025
07/03/20252,170.0004/03/20251,858.1503/03/2025
28/02/20252,198.9524/02/20251,913.5528/02/2025
21/02/20252,273.9517/02/20252,075.0018/02/2025
14/02/20252,517.5010/02/20252,135.0014/02/2025
07/02/20252,597.0505/02/20252,410.0003/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by