HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

DCX Systems Ltd.

High Low

NSE: DCXINDIAEQ BSE: 543650ISIN: INE0KL801015INDUSTRY: Aerospace & Defense

BSE   Rs 262.10   Open: 270.60   Today's Range 258.60
270.60
 
NSE
Rs 262.00
+1.85 (+ 0.71 %)
+2.30 (+ 0.88 %) Prev Close: 259.80 52 Week Range 200.00
393.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2918.32 Cr. P/BV 2.18 Book Value (Rs.) 120.21
52 Week High/Low (Rs.) 393/200 FV/ML 2/1 P/E(X) 75.07
Bookclosure EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 06/01/2025 200.00 07/04/2025
NSE 393.00 06/01/2025 200.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025270.6029/08/2025251.3528/08/2025
22/08/2025285.8022/08/2025245.1018/08/2025
14/08/2025256.3511/08/2025242.7514/08/2025
08/08/2025269.8007/08/2025255.0008/08/2025
01/08/2025272.0030/07/2025251.7028/07/2025
25/07/2025282.7521/07/2025262.9525/07/2025
18/07/2025278.8015/07/2025269.1015/07/2025
11/07/2025297.7007/07/2025275.5011/07/2025
04/07/2025287.8004/07/2025272.3030/06/2025
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025
28/02/2025264.0024/02/2025230.1028/02/2025
21/02/2025275.4521/02/2025239.5018/02/2025
14/02/2025311.5510/02/2025255.1014/02/2025
07/02/2025332.1006/02/2025302.3507/02/2025
01/02/2025344.3501/02/2025301.3528/01/2025
24/01/2025377.3021/01/2025327.5024/01/2025
17/01/2025372.7017/01/2025336.4013/01/2025
10/01/2025393.0006/01/2025356.8510/01/2025
03/01/2025379.9003/01/2025337.2031/12/2024
31/12/2024362.1030/12/2024337.2031/12/2024
27/12/2024366.1527/12/2024321.3023/12/2024
20/12/2024345.0017/12/2024312.1016/12/2024
13/12/2024339.3509/12/2024310.1013/12/2024
06/12/2024353.2504/12/2024330.3502/12/2024
29/11/2024341.0029/11/2024320.2525/11/2024
22/11/2024329.0019/11/2024295.0018/11/2024
14/11/2024356.0011/11/2024302.3014/11/2024
08/11/2024353.3504/11/2024332.7504/11/2024
01/11/2024360.7501/11/2024289.0028/10/2024
25/10/2024311.9521/10/2024280.0523/10/2024
18/10/2024328.4515/10/2024306.1018/10/2024
11/10/2024333.9510/10/2024296.0508/10/2024
04/10/2024336.9030/09/2024320.0003/10/2024
27/09/2024355.0025/09/2024328.0027/09/2024
20/09/2024355.0519/09/2024314.4517/09/2024
13/09/2024338.0013/09/2024325.0009/09/2024
06/09/2024347.0002/09/2024330.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by