HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Innovative Ideals and Services (India) Ltd.

High Low

BSE: 541983ISIN: INE492Y01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 16.44   Open: 16.44   Today's Range 16.44
16.44
-0.86 ( -5.23 %) Prev Close: 17.30 52 Week Range 16.03
35.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.71 Cr. P/BV 4.41 Book Value (Rs.) 3.73
52 Week High/Low (Rs.) 36/16 FV/ML 10/1000 P/E(X) 18.64
Bookclosure 28/03/2022 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.96 19/03/2025 16.03 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202517.7001/09/202516.0301/09/2025
29/08/202517.7525/08/202516.6525/08/2025
22/08/202520.7219/08/202517.5020/08/2025
14/08/202520.1914/08/202518.1914/08/2025
08/08/202524.9106/08/202522.4207/08/2025
25/07/202527.6023/07/202526.2225/07/2025
18/07/202529.4915/07/202529.0016/07/2025
20/06/202530.4020/06/202530.4020/06/2025
13/06/202530.4011/06/202528.0010/06/2025
06/06/202529.5003/06/202528.0005/06/2025
30/05/202533.4027/05/202530.0526/05/2025
23/05/202531.7521/05/202529.2919/05/2025
16/05/202527.9016/05/202525.3716/05/2025
09/05/202528.6005/05/202526.6005/05/2025
02/05/202528.4902/05/202527.4930/04/2025
25/04/202532.0522/04/202528.9325/04/2025
11/04/202533.7311/04/202533.7311/04/2025
21/03/202535.9619/03/202531.0917/03/2025
13/03/202531.1611/03/202529.6112/03/2025
07/03/202534.5104/03/202532.7907/03/2025
28/02/202534.6028/02/202532.5025/02/2025
21/02/202532.9920/02/202530.1017/02/2025
14/02/202534.5010/02/202530.0011/02/2025
07/02/202534.0004/02/202531.4103/02/2025
01/02/202533.5001/02/202528.0027/01/2025
24/01/202529.0023/01/202525.7622/01/2025
17/01/202530.0014/01/202528.2317/01/2025
10/01/202529.2010/01/202526.5008/01/2025
03/01/202530.0031/12/202428.1501/01/2025
31/12/202430.0031/12/202428.5130/12/2024
27/12/202430.3924/12/202428.0527/12/2024
20/12/202430.8419/12/202428.0017/12/2024
13/12/202428.8011/12/202426.8909/12/2024
06/12/202428.4006/12/202426.1202/12/2024
29/11/202427.5029/11/202426.0026/11/2024
22/11/202427.4919/11/202425.0019/11/2024
14/11/202427.5011/11/202423.0011/11/2024
08/11/202427.5008/11/202423.0004/11/2024
01/11/202428.5001/11/202421.3028/10/2024
25/10/202425.5521/10/202420.1024/10/2024
18/10/202428.9018/10/202421.5114/10/2024
11/10/202421.8009/10/202420.0008/10/2024
04/10/202420.1704/10/202419.0030/09/2024
27/09/202420.0027/09/202418.7023/09/2024
20/09/202420.0016/09/202418.4518/09/2024
13/09/202421.6111/09/202416.9209/09/2024
06/09/202422.0502/09/202421.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by