HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Elin Electronics Ltd.

High Low

NSE: ELINEQ BSE: 543725ISIN: INE050401020INDUSTRY: Consumer Electronics

BSE   Rs 214.50   Open: 198.05   Today's Range 193.00
220.00
 
NSE
Rs 214.51
+18.76 (+ 8.75 %)
+18.45 (+ 8.60 %) Prev Close: 196.05 52 Week Range 108.65
281.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1065.24 Cr. P/BV 2.07 Book Value (Rs.) 103.74
52 Week High/Low (Rs.) 282/108 FV/ML 5/1 P/E(X) 36.33
Bookclosure 30/09/2023 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.95 16/09/2024 108.65 03/03/2025
NSE 282.00 16/09/2024 108.21 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025220.0005/09/2025181.1501/09/2025
29/08/2025193.3025/08/2025177.3028/08/2025
22/08/2025189.0020/08/2025175.0022/08/2025
14/08/2025185.0014/08/2025165.2013/08/2025
08/08/2025183.0004/08/2025167.0008/08/2025
01/08/2025186.5030/07/2025170.0028/07/2025
25/07/2025195.3021/07/2025171.0025/07/2025
18/07/2025192.0018/07/2025185.3017/07/2025
11/07/2025182.4511/07/2025171.0509/07/2025
04/07/2025183.8030/06/2025172.5003/07/2025
27/06/2025182.5527/06/2025169.0024/06/2025
20/06/2025181.4016/06/2025168.1520/06/2025
13/06/2025195.0012/06/2025161.0009/06/2025
06/06/2025171.9502/06/2025153.5004/06/2025
30/05/2025195.1526/05/2025169.3528/05/2025
23/05/2025190.4021/05/2025141.4021/05/2025
16/05/2025180.1516/05/2025142.3512/05/2025
09/05/2025150.4508/05/2025131.0506/05/2025
02/05/2025152.1529/04/2025137.6502/05/2025
25/04/2025156.0023/04/2025134.8521/04/2025
17/04/2025139.5015/04/2025133.0017/04/2025
11/04/2025141.7508/04/2025123.4507/04/2025
04/04/2025138.3003/04/2025118.0001/04/2025
28/03/2025126.4024/03/2025117.2026/03/2025
21/03/2025123.3021/03/2025110.0017/03/2025
13/03/2025123.9013/03/2025113.1012/03/2025
07/03/2025123.4506/03/2025108.6503/03/2025
28/02/2025122.9025/02/2025108.8528/02/2025
21/02/2025135.0517/02/2025120.2018/02/2025
14/02/2025153.3510/02/2025127.5012/02/2025
07/02/2025169.5003/02/2025155.7007/02/2025
01/02/2025168.1501/02/2025137.0028/01/2025
24/01/2025189.9021/01/2025155.3024/01/2025
17/01/2025181.8013/01/2025162.3513/01/2025
10/01/2025208.3506/01/2025177.7010/01/2025
03/01/2025214.6031/12/2024194.5531/12/2024
31/12/2024214.6031/12/2024194.5531/12/2024
27/12/2024219.1523/12/2024205.6523/12/2024
20/12/2024227.9516/12/2024209.6019/12/2024
13/12/2024234.9010/12/2024201.0010/12/2024
06/12/2024233.5505/12/2024215.0002/12/2024
29/11/2024226.9027/11/2024202.1525/11/2024
22/11/2024214.9019/11/2024198.6018/11/2024
14/11/2024233.7511/11/2024204.1014/11/2024
08/11/2024238.2508/11/2024214.0504/11/2024
01/11/2024226.2001/11/2024199.4028/10/2024
25/10/2024226.2021/10/2024199.7025/10/2024
18/10/2024237.0014/10/2024216.3518/10/2024
11/10/2024239.5011/10/2024213.6507/10/2024
04/10/2024244.1001/10/2024223.9504/10/2024
27/09/2024258.2023/09/2024232.3027/09/2024
20/09/2024281.9516/09/2024238.0019/09/2024
13/09/2024269.9009/09/2024247.1509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by