HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Shree Pacetronix Ltd.

High Low

BSE: 527005ISIN: INE847D01010INDUSTRY: Medical Equipment & Accessories

BSE   Rs 167.30   Open: 167.30   Today's Range 167.10
167.30
+3.24 (+ 1.94 %) Prev Close: 164.06 52 Week Range 61.11
192.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.22 Cr. P/BV 4.48 Book Value (Rs.) 37.33
52 Week High/Low (Rs.) 192/61 FV/ML 10/1 P/E(X) 80.32
Bookclosure 20/09/2024 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.00 29/08/2024 61.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025164.0629/08/2025154.6125/08/2025
22/08/2025157.0019/08/2025145.0018/08/2025
14/08/2025142.6114/08/2025122.0512/08/2025
08/08/2025126.8006/08/202574.2504/08/2025
01/08/202584.9928/07/202571.0001/08/2025
25/07/202587.5021/07/202580.0023/07/2025
18/07/2025100.6514/07/202582.0017/07/2025
11/07/202597.0009/07/202582.0107/07/2025
04/07/202596.0004/07/202572.1030/06/2025
27/06/202575.0026/06/202566.1026/06/2025
20/06/202585.0517/06/202569.0020/06/2025
13/06/202585.0010/06/202578.0009/06/2025
06/06/202586.0002/06/202578.0005/06/2025
30/05/202585.0029/05/202577.5726/05/2025
23/05/202580.5022/05/202572.0019/05/2025
16/05/202572.5014/05/202569.7412/05/2025
09/05/202570.4805/05/202566.3706/05/2025
02/05/202571.0029/04/202569.1002/05/2025
25/04/202572.1021/04/202570.1023/04/2025
17/04/202574.0015/04/202571.0017/04/2025
11/04/202575.0008/04/202566.8807/04/2025
04/04/202570.5004/04/202564.0002/04/2025
28/03/202569.0025/03/202561.1128/03/2025
21/03/202572.0017/03/202566.1518/03/2025
13/03/202573.9510/03/202568.0113/03/2025
07/03/202573.8107/03/202567.0004/03/2025
28/02/202578.4324/02/202572.1128/02/2025
21/02/202579.8517/02/202570.5019/02/2025
14/02/202585.9510/02/202574.0012/02/2025
07/02/202589.3505/02/202582.1003/02/2025
01/02/2025111.0027/01/202581.2801/02/2025
24/01/2025119.7021/01/2025108.3524/01/2025
17/01/2025128.0013/01/2025112.0014/01/2025
10/01/2025125.0006/01/2025118.2009/01/2025
03/01/2025131.0030/12/2024119.3031/12/2024
31/12/2024131.0030/12/2024119.3031/12/2024
27/12/2024123.8024/12/2024114.9527/12/2024
20/12/2024126.9017/12/2024115.2020/12/2024
13/12/2024125.7511/12/2024117.8513/12/2024
06/12/2024124.3004/12/2024112.3002/12/2024
29/11/2024125.0027/11/2024106.0028/11/2024
22/11/2024131.9018/11/2024118.2019/11/2024
14/11/2024133.9511/11/2024114.9513/11/2024
08/11/2024133.5008/11/2024122.3004/11/2024
01/11/2024128.0028/10/2024118.0028/10/2024
25/10/2024153.0021/10/2024118.0525/10/2024
18/10/2024163.9514/10/2024146.1016/10/2024
11/10/2024162.0011/10/2024148.2509/10/2024
04/10/2024173.0030/09/2024146.7004/10/2024
27/09/2024173.0027/09/2024150.0026/09/2024
20/09/2024175.0017/09/2024155.0019/09/2024
13/09/2024181.0010/09/2024164.0013/09/2024
06/09/2024187.0002/09/2024160.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by