HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:38PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  450 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10610 ATS - Market Arrow  [1.13]  BANKOFBARODA  271 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  1852 ATS - Market Arrow  [-1.23]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  305.05 ATS - Market Arrow  [-1.04]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1416.9 ATS - Market Arrow  [0.24]  COAL INDIA  456 ATS - Market Arrow  [-0.44]  COLGATEPALMO  2085 ATS - Market Arrow  [-0.52]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1325.3 ATS - Market Arrow  [-0.51]  GAIL  167.6 ATS - Market Arrow  [-0.65]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1160.8 ATS - Market Arrow  [-0.49]  HDFC BANK  780.85 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2206 ATS - Market Arrow  [0.39]  HINDALCO  1110 ATS - Market Arrow  [0.98]  ICICI BANK  1280.9 ATS - Market Arrow  [-0.83]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  933.55 ATS - Market Arrow  [0.82]  INFOSYS  1166.5 ATS - Market Arrow  [-0.18]  ITC LTD  301.9 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2262.4 ATS - Market Arrow  [-1.12]  MAH&MAH  3111 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428 ATS - Market Arrow  [1.00]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.79 ATS - Market Arrow  [0.69]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.05 ATS - Market Arrow  [0.74]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  292.95 ATS - Market Arrow  [-0.78]  RIL  1356.05 ATS - Market Arrow  [-0.79]  SBI  968.65 ATS - Market Arrow  [-0.13]  SESA GOA  344 ATS - Market Arrow  [3.41]  SHIPPINGCORP  308.4 ATS - Market Arrow  [1.85]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  386.7 ATS - Market Arrow  [3.67]  TATA STEEL  210.2 ATS - Market Arrow  [0.00]  TATAPOWERCOM  420.75 ATS - Market Arrow  [1.75]  TCS  2280.5 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1459 ATS - Market Arrow  [1.68]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.2 ATS - Market Arrow  [-1.74]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Genus Power Infrastructures Ltd.

High Low

NSE: GENUSPOWEREQ BSE: 530343ISIN: INE955D01029INDUSTRY: Electric Equipment - General

BSE   Rs 326.55   Open: 320.15   Today's Range 320.15
333.00
 
NSE
Rs 325.85
+1.35 (+ 0.41 %)
+1.35 (+ 0.41 %) Prev Close: 325.20 52 Week Range 210.70
430.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9913.75 Cr. P/BV 4.87 Book Value (Rs.) 66.93
52 Week High/Low (Rs.) 430/210 FV/ML 1/1 P/E(X) 16.74
Bookclosure 19/09/2025 EPS (Rs.) 19.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.05 02/06/2025 210.70 04/02/2026
NSE 430.00 02/06/2025 210.40 04/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026326.5025/05/2026320.0525/05/2026
22/05/2026322.8021/05/2026298.0018/05/2026
15/05/2026348.8011/05/2026298.4014/05/2026
08/05/2026339.0007/05/2026310.0504/05/2026
30/04/2026319.4529/04/2026290.0027/04/2026
24/04/2026302.0023/04/2026283.3020/04/2026
17/04/2026304.6516/04/2026261.5513/04/2026
10/04/2026278.9510/04/2026228.7006/04/2026
02/04/2026237.0001/04/2026211.9030/03/2026
27/03/2026247.8027/03/2026222.5024/03/2026
20/03/2026255.0018/03/2026235.8516/03/2026
13/03/2026263.8511/03/2026241.1509/03/2026
06/03/2026265.5006/03/2026242.0002/03/2026
27/02/2026269.0025/02/2026253.5024/02/2026
20/02/2026278.0018/02/2026258.2020/02/2026
13/02/2026295.0012/02/2026254.0009/02/2026
06/02/2026284.9501/02/2026210.7004/02/2026
30/01/2026284.6030/01/2026249.3027/01/2026
23/01/2026283.0019/01/2026253.9023/01/2026
16/01/2026288.0016/01/2026265.4012/01/2026
09/01/2026305.0005/01/2026271.9509/01/2026
02/01/2026305.3031/12/2025283.5030/12/2025
31/12/2025305.3031/12/2025283.5030/12/2025
26/12/2025310.0023/12/2025300.0526/12/2025
19/12/2025305.4516/12/2025294.5018/12/2025
12/12/2025309.9511/12/2025292.9509/12/2025
05/12/2025324.0501/12/2025299.9005/12/2025
28/11/2025332.9024/11/2025314.5028/11/2025
21/11/2025351.0017/11/2025321.0017/11/2025
14/11/2025361.9510/11/2025326.8514/11/2025
07/11/2025363.2007/11/2025338.7503/11/2025
31/10/2025344.7531/10/2025295.0028/10/2025
24/10/2025311.1521/10/2025296.7524/10/2025
17/10/2025311.0013/10/2025296.6514/10/2025
10/10/2025318.6008/10/2025300.0509/10/2025
03/10/2025319.3503/10/2025306.6029/09/2025
26/09/2025338.4522/09/2025304.0526/09/2025
19/09/2025348.6518/09/2025326.7515/09/2025
12/09/2025336.5508/09/2025322.6510/09/2025
05/09/2025349.4001/09/2025324.0501/09/2025
29/08/2025363.2025/08/2025313.8529/08/2025
22/08/2025364.8022/08/2025341.0019/08/2025
14/08/2025390.4511/08/2025351.0014/08/2025
08/08/2025394.0005/08/2025351.0008/08/2025
01/08/2025370.1501/08/2025342.2031/07/2025
25/07/2025376.0524/07/2025355.8525/07/2025
18/07/2025387.0017/07/2025362.0014/07/2025
11/07/2025369.9007/07/2025353.2508/07/2025
04/07/2025379.2530/06/2025357.0004/07/2025
27/06/2025379.0026/06/2025346.5023/06/2025
20/06/2025379.3516/06/2025347.1020/06/2025
13/06/2025410.3011/06/2025368.0013/06/2025
06/06/2025430.0502/06/2025389.5506/06/2025
30/05/2025398.0029/05/2025360.6026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by