HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Genus Power Infrastructures Ltd.

High Low

NSE: GENUSPOWEREQ BSE: 530343ISIN: INE955D01029INDUSTRY: Electric Equipment - General

BSE   Rs 368.20   Open: 377.70   Today's Range 365.75
377.70
 
NSE
Rs 368.15
-4.65 ( -1.26 %)
-4.70 ( -1.28 %) Prev Close: 372.90 52 Week Range 237.30
485.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11189.11 Cr. P/BV 6.63 Book Value (Rs.) 55.56
52 Week High/Low (Rs.) 486/237 FV/ML 1/1 P/E(X) 35.93
Bookclosure 30/09/2024 EPS (Rs.) 10.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.85 03/12/2024 237.30 03/03/2025
NSE 486.05 03/12/2024 236.85 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025379.2530/06/2025365.7501/07/2025
27/06/2025379.0026/06/2025346.5023/06/2025
20/06/2025379.3516/06/2025347.1020/06/2025
13/06/2025410.3011/06/2025368.0013/06/2025
06/06/2025430.0502/06/2025389.5506/06/2025
30/05/2025398.0029/05/2025360.6026/05/2025
23/05/2025363.3023/05/2025313.0021/05/2025
16/05/2025335.1516/05/2025293.7512/05/2025
09/05/2025300.5505/05/2025272.8009/05/2025
02/05/2025306.4029/04/2025278.8502/05/2025
25/04/2025324.8524/04/2025290.8521/04/2025
17/04/2025298.0017/04/2025280.6015/04/2025
11/04/2025280.6011/04/2025253.0007/04/2025
04/04/2025304.0003/04/2025259.6501/04/2025
28/03/2025296.3024/03/2025260.0028/03/2025
21/03/2025293.5020/03/2025239.8017/03/2025
13/03/2025278.9510/03/2025237.6513/03/2025
07/03/2025275.8007/03/2025237.3003/03/2025
28/02/2025283.2027/02/2025250.2028/02/2025
21/02/2025291.0521/02/2025238.6018/02/2025
14/02/2025318.9511/02/2025259.4514/02/2025
07/02/2025325.4507/02/2025287.0003/02/2025
01/02/2025337.9501/02/2025280.8528/01/2025
24/01/2025378.0020/01/2025333.6524/01/2025
17/01/2025393.0013/01/2025361.2015/01/2025
10/01/2025403.7006/01/2025370.0010/01/2025
03/01/2025410.9503/01/2025367.5031/12/2024
31/12/2024385.6031/12/2024367.5031/12/2024
27/12/2024399.1523/12/2024368.0026/12/2024
20/12/2024429.5016/12/2024387.0520/12/2024
13/12/2024452.2511/12/2024410.0013/12/2024
06/12/2024485.8503/12/2024416.4006/12/2024
29/11/2024451.3527/11/2024417.2025/11/2024
22/11/2024429.0019/11/2024402.0018/11/2024
14/11/2024425.6012/11/2024393.4513/11/2024
08/11/2024444.9507/11/2024401.6504/11/2024
01/11/2024428.4530/10/2024382.3028/10/2024
25/10/2024433.6521/10/2024382.5525/10/2024
18/10/2024434.9018/10/2024392.7015/10/2024
11/10/2024417.4510/10/2024351.1008/10/2024
04/10/2024408.0030/09/2024374.9504/10/2024
27/09/2024429.0026/09/2024408.5027/09/2024
20/09/2024433.3018/09/2024396.0020/09/2024
13/09/2024423.0010/09/2024407.1012/09/2024
06/09/2024460.4502/09/2024408.4505/09/2024
30/08/2024476.0030/08/2024442.4028/08/2024
23/08/2024460.2522/08/2024408.2519/08/2024
16/08/2024407.1013/08/2024357.5512/08/2024
09/08/2024382.0006/08/2024354.7006/08/2024
02/08/2024389.0031/07/2024346.5002/08/2024
26/07/2024376.0026/07/2024332.8023/07/2024
19/07/2024372.8016/07/2024336.0019/07/2024
12/07/2024380.6010/07/2024342.3008/07/2024
05/07/2024367.7504/07/2024312.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by