HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Astra Microwave Products Ltd.

High Low

NSE: ASTRAMICROEQ BSE: 532493ISIN: INE386C01029INDUSTRY: Aerospace & Defense

BSE   Rs 1024.35   Open: 1020.00   Today's Range 1007.45
1032.15
 
NSE
Rs 1024.05
+4.80 (+ 0.47 %)
+8.85 (+ 0.86 %) Prev Close: 1015.50 52 Week Range 584.20
1195.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9722.84 Cr. P/BV 9.92 Book Value (Rs.) 103.28
52 Week High/Low (Rs.) 1196/584 FV/ML 2/1 P/E(X) 63.34
Bookclosure 10/09/2025 EPS (Rs.) 16.17 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.65 05/06/2025 584.20 03/03/2025
NSE 1,195.90 05/06/2025 584.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,072.9025/08/2025994.3026/08/2025
22/08/20251,030.7019/08/2025981.0022/08/2025
14/08/20251,036.0014/08/2025966.1011/08/2025
08/08/2025995.0006/08/2025942.6004/08/2025
01/08/2025980.4530/07/2025938.0001/08/2025
25/07/2025996.4522/07/2025956.5021/07/2025
18/07/20251,017.9517/07/2025965.4018/07/2025
11/07/20251,107.9507/07/2025990.3011/07/2025
04/07/20251,109.0004/07/20251,010.0001/07/2025
27/06/20251,152.7024/06/20251,041.5027/06/2025
20/06/20251,158.0017/06/20251,072.8520/06/2025
13/06/20251,185.8511/06/20251,096.5013/06/2025
06/06/20251,195.6505/06/20251,095.0002/06/2025
30/05/20251,184.2528/05/20251,062.6027/05/2025
23/05/20251,149.0023/05/20251,033.4021/05/2025
16/05/20251,097.8516/05/2025856.7513/05/2025
09/05/2025889.4509/05/2025811.2009/05/2025
02/05/2025862.4029/04/2025775.2028/04/2025
25/04/2025840.9023/04/2025770.0021/04/2025
17/04/2025769.0017/04/2025728.5515/04/2025
11/04/2025728.3511/04/2025629.4507/04/2025
04/04/2025709.9504/04/2025669.5501/04/2025
28/03/2025730.8025/03/2025660.3027/03/2025
21/03/2025710.9521/03/2025615.5017/03/2025
13/03/2025660.9010/03/2025616.1011/03/2025
07/03/2025659.0007/03/2025584.2003/03/2025
28/02/2025621.2524/02/2025595.1024/02/2025
21/02/2025641.8017/02/2025597.6018/02/2025
14/02/2025741.0010/02/2025616.0014/02/2025
07/02/2025750.6007/02/2025686.4503/02/2025
01/02/2025770.3501/02/2025667.2028/01/2025
24/01/2025789.0020/01/2025730.7524/01/2025
17/01/2025777.8517/01/2025720.3514/01/2025
10/01/2025797.9508/01/2025754.6010/01/2025
03/01/2025795.9503/01/2025748.0031/12/2024
31/12/2024779.8530/12/2024748.0031/12/2024
27/12/2024810.1023/12/2024758.0523/12/2024
20/12/2024868.2017/12/2024792.2520/12/2024
13/12/2024868.5013/12/2024789.8510/12/2024
06/12/2024819.9003/12/2024785.8502/12/2024
29/11/2024801.7529/11/2024755.0526/11/2024
22/11/2024768.1519/11/2024736.0518/11/2024
14/11/2024815.0012/11/2024734.0013/11/2024
08/11/2024823.5506/11/2024762.5005/11/2024
01/11/2024812.8501/11/2024717.9528/10/2024
25/10/2024803.9521/10/2024717.8523/10/2024
18/10/2024869.8514/10/2024795.0018/10/2024
11/10/2024874.3510/10/2024787.5008/10/2024
04/10/2024883.1003/10/2024815.1003/10/2024
27/09/2024924.0023/09/2024835.0027/09/2024
20/09/2024932.5016/09/2024848.9020/09/2024
13/09/2024942.9013/09/2024847.5009/09/2024
06/09/2024910.0002/09/2024856.8506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by