|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13308.44 Cr.
|
P/BV
|
11.05
|
Book Value (Rs.)
|
126.87
|
|
52 Week High/Low (Rs.)
|
1433/851
|
FV/ML
|
2/1
|
P/E(X)
|
68.97
|
|
Bookclosure
|
10/09/2025
|
EPS (Rs.)
|
20.32
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,432.75
|
27/05/2026
|
835.90
|
30/03/2026
|
|
NSE
|
1,433.00
|
29/05/2026
|
851.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 1,432.75 | 27/05/2026 | 1,181.40 | 25/05/2026 |
| 22/05/2026 | 1,199.65 | 22/05/2026 | 1,073.75 | 18/05/2026 |
| 15/05/2026 | 1,174.35 | 11/05/2026 | 1,098.25 | 14/05/2026 |
| 08/05/2026 | 1,176.40 | 08/05/2026 | 1,080.00 | 06/05/2026 |
| 30/04/2026 | 1,148.70 | 27/04/2026 | 1,085.00 | 29/04/2026 |
| 24/04/2026 | 1,146.70 | 24/04/2026 | 1,056.85 | 20/04/2026 |
| 17/04/2026 | 1,098.10 | 17/04/2026 | 979.25 | 13/04/2026 |
| 10/04/2026 | 1,040.40 | 08/04/2026 | 915.90 | 06/04/2026 |
| 02/04/2026 | 960.00 | 02/04/2026 | 835.90 | 30/03/2026 |
| 27/03/2026 | 928.25 | 25/03/2026 | 873.00 | 24/03/2026 |
| 20/03/2026 | 984.70 | 16/03/2026 | 884.30 | 20/03/2026 |
| 13/03/2026 | 1,058.60 | 11/03/2026 | 975.25 | 13/03/2026 |
| 06/03/2026 | 1,055.20 | 06/03/2026 | 910.10 | 02/03/2026 |
| 27/02/2026 | 1,004.20 | 27/02/2026 | 900.05 | 23/02/2026 |
| 20/02/2026 | 932.75 | 20/02/2026 | 892.00 | 16/02/2026 |
| 13/02/2026 | 943.55 | 13/02/2026 | 873.00 | 12/02/2026 |
| 06/02/2026 | 1,006.60 | 01/02/2026 | 890.00 | 06/02/2026 |
| 30/01/2026 | 986.00 | 30/01/2026 | 890.35 | 27/01/2026 |
| 23/01/2026 | 937.05 | 19/01/2026 | 865.00 | 21/01/2026 |
| 16/01/2026 | 992.55 | 13/01/2026 | 933.70 | 16/01/2026 |
| 09/01/2026 | 1,028.75 | 09/01/2026 | 963.70 | 05/01/2026 |
| 02/01/2026 | 999.55 | 29/12/2025 | 952.05 | 30/12/2025 |
| 31/12/2025 | 999.55 | 29/12/2025 | 952.05 | 30/12/2025 |
| 26/12/2025 | 995.15 | 26/12/2025 | 909.50 | 22/12/2025 |
| 19/12/2025 | 920.70 | 15/12/2025 | 876.00 | 18/12/2025 |
| 12/12/2025 | 921.75 | 12/12/2025 | 866.55 | 09/12/2025 |
| 05/12/2025 | 953.70 | 01/12/2025 | 876.25 | 05/12/2025 |
| 28/11/2025 | 976.15 | 24/11/2025 | 929.00 | 28/11/2025 |
| 21/11/2025 | 1,016.75 | 18/11/2025 | 967.00 | 19/11/2025 |
| 14/11/2025 | 1,091.85 | 12/11/2025 | 994.65 | 14/11/2025 |
| 07/11/2025 | 1,082.85 | 03/11/2025 | 1,015.65 | 07/11/2025 |
| 31/10/2025 | 1,089.25 | 27/10/2025 | 1,035.00 | 31/10/2025 |
| 24/10/2025 | 1,117.90 | 21/10/2025 | 1,057.30 | 20/10/2025 |
| 17/10/2025 | 1,114.30 | 17/10/2025 | 1,050.00 | 16/10/2025 |
| 10/10/2025 | 1,173.10 | 10/10/2025 | 1,076.20 | 10/10/2025 |
| 03/10/2025 | 1,136.70 | 03/10/2025 | 973.05 | 30/09/2025 |
| 26/09/2025 | 1,157.80 | 22/09/2025 | 1,042.35 | 26/09/2025 |
| 19/09/2025 | 1,145.00 | 19/09/2025 | 1,080.00 | 18/09/2025 |
| 12/09/2025 | 1,099.45 | 12/09/2025 | 987.50 | 09/09/2025 |
| 05/09/2025 | 1,079.00 | 01/09/2025 | 1,001.00 | 05/09/2025 |
| 29/08/2025 | 1,072.90 | 25/08/2025 | 994.30 | 26/08/2025 |
| 22/08/2025 | 1,030.70 | 19/08/2025 | 981.00 | 22/08/2025 |
| 14/08/2025 | 1,036.00 | 14/08/2025 | 966.10 | 11/08/2025 |
| 08/08/2025 | 995.00 | 06/08/2025 | 942.60 | 04/08/2025 |
| 01/08/2025 | 980.45 | 30/07/2025 | 938.00 | 01/08/2025 |
| 25/07/2025 | 996.45 | 22/07/2025 | 956.50 | 21/07/2025 |
| 18/07/2025 | 1,017.95 | 17/07/2025 | 965.40 | 18/07/2025 |
| 11/07/2025 | 1,107.95 | 07/07/2025 | 990.30 | 11/07/2025 |
| 04/07/2025 | 1,109.00 | 04/07/2025 | 1,010.00 | 01/07/2025 |
| 27/06/2025 | 1,152.70 | 24/06/2025 | 1,041.50 | 27/06/2025 |
| 20/06/2025 | 1,158.00 | 17/06/2025 | 1,072.85 | 20/06/2025 |
| 13/06/2025 | 1,185.85 | 11/06/2025 | 1,096.50 | 13/06/2025 |
| 06/06/2025 | 1,195.65 | 05/06/2025 | 1,095.00 | 02/06/2025 |
|
|