HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Bharat Electronics Ltd.

High Low

NSE: BELEQ BSE: 500049ISIN: INE263A01024INDUSTRY: Aerospace & Defense

BSE   Rs 410.90   Open: 415.80   Today's Range 409.80
419.10
 
NSE
Rs 410.75
-8.35 ( -2.03 %)
-8.15 ( -1.98 %) Prev Close: 419.05 52 Week Range 361.05
473.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300249.17 Cr. P/BV 12.98 Book Value (Rs.) 31.65
52 Week High/Low (Rs.) 473/361 FV/ML 1/1 P/E(X) 49.53
Bookclosure 06/03/2026 EPS (Rs.) 8.29 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 473.25 06/03/2026 361.05 28/08/2025
NSE 473.45 06/03/2026 361.20 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026425.6026/05/2026409.8029/05/2026
22/05/2026430.8519/05/2026407.1020/05/2026
15/05/2026439.6011/05/2026415.5012/05/2026
08/05/2026443.9508/05/2026428.5004/05/2026
30/04/2026448.2527/04/2026424.4530/04/2026
24/04/2026464.4020/04/2026438.7024/04/2026
17/04/2026463.7017/04/2026433.7513/04/2026
10/04/2026447.5010/04/2026420.1006/04/2026
02/04/2026430.0501/04/2026399.3030/03/2026
27/03/2026421.9025/03/2026403.2027/03/2026
20/03/2026447.7018/03/2026422.3016/03/2026
13/03/2026470.0009/03/2026433.5513/03/2026
06/03/2026473.2506/03/2026441.7002/03/2026
27/02/2026449.8526/02/2026430.5024/02/2026
20/02/2026453.2518/02/2026429.3016/02/2026
13/02/2026446.1513/02/2026429.6009/02/2026
06/02/2026461.4001/02/2026404.1001/02/2026
30/01/2026457.9528/01/2026411.7027/01/2026
23/01/2026418.7523/01/2026397.1021/01/2026
16/01/2026422.3013/01/2026406.3016/01/2026
09/01/2026424.5009/01/2026403.0005/01/2026
02/01/2026405.5002/01/2026389.5030/12/2025
31/12/2025403.2529/12/2025389.5030/12/2025
26/12/2025407.5026/12/2025392.7022/12/2025
19/12/2025393.3019/12/2025380.3518/12/2025
12/12/2025406.8008/12/2025380.6009/12/2025
05/12/2025419.1501/12/2025401.6504/12/2025
28/11/2025417.2027/11/2025401.6024/11/2025
21/11/2025429.4018/11/2025415.1019/11/2025
14/11/2025429.6012/11/2025413.8510/11/2025
07/11/2025431.1503/11/2025405.1507/11/2025
31/10/2025427.2031/10/2025404.3530/10/2025
24/10/2025423.7024/10/2025412.6520/10/2025
17/10/2025419.9517/10/2025401.6014/10/2025
10/10/2025415.5007/10/2025403.0009/10/2025
03/10/2025413.8503/10/2025399.0029/09/2025
26/09/2025411.4022/09/2025392.5025/09/2025
19/09/2025416.6017/09/2025395.6015/09/2025
12/09/2025399.8512/09/2025370.0009/09/2025
05/09/2025381.6004/09/2025367.7501/09/2025
29/08/2025379.5025/08/2025361.0528/08/2025
22/08/2025389.9518/08/2025371.1520/08/2025
14/08/2025389.8013/08/2025379.5512/08/2025
08/08/2025393.4506/08/2025377.0504/08/2025
01/08/2025396.7528/07/2025376.2001/08/2025
25/07/2025404.9523/07/2025391.1021/07/2025
18/07/2025412.8515/07/2025394.1518/07/2025
11/07/2025427.7007/07/2025404.9511/07/2025
04/07/2025435.9501/07/2025414.3030/06/2025
27/06/2025426.6524/06/2025405.0025/06/2025
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by