HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Precision Electronics Ltd.

High Low

BSE: 517258ISIN: INE143C01024INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 155.00   Open: 149.10   Today's Range 145.00
155.70
+6.00 (+ 3.87 %) Prev Close: 149.00 52 Week Range 107.10
266.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214.65 Cr. P/BV 16.82 Book Value (Rs.) 9.22
52 Week High/Low (Rs.) 266/107 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.30 16/10/2025 107.10 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026156.5526/05/2026145.0029/05/2026
22/05/2026160.5020/05/2026146.5020/05/2026
15/05/2026169.9515/05/2026140.1011/05/2026
08/05/2026149.9506/05/2026140.0007/05/2026
30/04/2026156.8529/04/2026133.3027/04/2026
24/04/2026147.0021/04/2026132.3520/04/2026
17/04/2026140.6017/04/2026121.3013/04/2026
10/04/2026135.3010/04/2026112.8506/04/2026
02/04/2026127.0030/03/2026107.1002/04/2026
27/03/2026134.9024/03/2026120.2027/03/2026
20/03/2026145.0019/03/2026120.6516/03/2026
13/03/2026140.6010/03/2026121.7512/03/2026
06/03/2026152.1506/03/2026124.2502/03/2026
27/02/2026150.7524/02/2026125.0026/02/2026
20/02/2026172.8016/02/2026146.8020/02/2026
13/02/2026183.7009/02/2026165.0013/02/2026
06/02/2026194.0003/02/2026166.0001/02/2026
30/01/2026180.0027/01/2026161.0530/01/2026
23/01/2026182.3023/01/2026164.5021/01/2026
16/01/2026190.0012/01/2026170.0013/01/2026
09/01/2026226.0005/01/2026175.3009/01/2026
02/01/2026230.5002/01/2026176.7029/12/2025
31/12/2025198.0030/12/2025176.7029/12/2025
26/12/2025199.0022/12/2025187.0024/12/2025
19/12/2025206.0019/12/2025168.6019/12/2025
12/12/2025200.0011/12/2025157.5009/12/2025
05/12/2025202.4003/12/2025168.0005/12/2025
28/11/2025198.2525/11/2025180.0026/11/2025
21/11/2025210.9520/11/2025183.0021/11/2025
14/11/2025232.9511/11/2025188.2514/11/2025
07/11/2025245.9506/11/2025212.7007/11/2025
31/10/2025262.9027/10/2025237.4031/10/2025
24/10/2025261.1024/10/2025256.0021/10/2025
17/10/2025266.3016/10/2025249.0013/10/2025
10/10/2025246.8010/10/2025228.1007/10/2025
03/10/2025233.6030/09/2025224.7003/10/2025
26/09/2025253.2023/09/2025238.3526/09/2025
19/09/2025229.7019/09/2025179.8015/09/2025
12/09/2025196.0009/09/2025180.0512/09/2025
05/09/2025190.3505/09/2025178.6001/09/2025
29/08/2025175.9529/08/2025163.5526/08/2025
22/08/2025183.3518/08/2025169.2022/08/2025
14/08/2025198.6511/08/2025187.0514/08/2025
08/08/2025211.0006/08/2025202.7008/08/2025
01/08/2025193.2001/08/2025155.7028/07/2025
25/07/2025177.4524/07/2025153.9021/07/2025
18/07/2025175.8014/07/2025156.6518/07/2025
11/07/2025173.8511/07/2025160.0009/07/2025
04/07/2025173.0001/07/2025154.8502/07/2025
27/06/2025167.0527/06/2025148.4525/06/2025
20/06/2025183.3017/06/2025158.0020/06/2025
13/06/2025188.1512/06/2025158.0509/06/2025
06/06/2025171.0006/06/2025128.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by