HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Precision Electronics Ltd.

High Low

BSE: 517258ISIN: INE143C01024INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 175.95   Open: 175.95   Today's Range 175.95
175.95
+3.45 (+ 1.96 %) Prev Close: 172.50 52 Week Range 85.50
211.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 243.66 Cr. P/BV 17.13 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 211/86 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.00 06/08/2025 85.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025175.9529/08/2025163.5526/08/2025
22/08/2025183.3518/08/2025169.2022/08/2025
14/08/2025198.6511/08/2025187.0514/08/2025
08/08/2025211.0006/08/2025202.7008/08/2025
01/08/2025193.2001/08/2025155.7028/07/2025
25/07/2025177.4524/07/2025153.9021/07/2025
18/07/2025175.8014/07/2025156.6518/07/2025
11/07/2025173.8511/07/2025160.0009/07/2025
04/07/2025173.0001/07/2025154.8502/07/2025
27/06/2025167.0527/06/2025148.4525/06/2025
20/06/2025183.3017/06/2025158.0020/06/2025
13/06/2025188.1512/06/2025158.0509/06/2025
06/06/2025171.0006/06/2025128.2502/06/2025
30/05/2025120.0028/05/2025107.5027/05/2025
23/05/2025132.0019/05/2025115.5020/05/2025
16/05/2025134.8514/05/2025106.0013/05/2025
09/05/2025122.9505/05/2025106.5509/05/2025
02/05/2025123.0028/04/2025103.5030/04/2025
25/04/2025134.8022/04/2025120.0024/04/2025
17/04/2025120.5517/04/2025101.4515/04/2025
11/04/2025123.6509/04/202595.0007/04/2025
04/04/2025112.9003/04/2025100.0001/04/2025
28/03/2025119.4926/03/202599.5628/03/2025
21/03/2025111.4021/03/202597.1018/03/2025
13/03/2025109.0013/03/2025101.9510/03/2025
07/03/202598.7007/03/202585.5004/03/2025
28/02/2025103.8527/02/202595.0024/02/2025
21/02/2025111.8519/02/2025100.0520/02/2025
14/02/2025135.4010/02/2025101.2013/02/2025
07/02/2025134.9007/02/2025113.2007/02/2025
01/02/2025137.2530/01/2025120.0031/01/2025
24/01/2025126.5524/01/2025108.0020/01/2025
17/01/2025122.5013/01/2025105.1016/01/2025
10/01/2025137.0006/01/2025116.9010/01/2025
03/01/2025138.4003/01/2025123.2530/12/2024
31/12/2024129.0030/12/2024123.2530/12/2024
27/12/2024140.0023/12/2024129.7027/12/2024
20/12/2024141.0016/12/2024128.0019/12/2024
13/12/2024151.7510/12/2024135.0012/12/2024
06/12/2024165.0005/12/2024142.0002/12/2024
29/11/2024151.0029/11/2024127.0025/11/2024
22/11/2024136.3019/11/2024120.0022/11/2024
14/11/2024155.0012/11/2024137.7514/11/2024
08/11/2024147.9008/11/2024134.0505/11/2024
01/11/2024153.7530/10/2024136.5028/10/2024
25/10/2024173.0022/10/2024136.2525/10/2024
18/10/2024171.1018/10/2024138.0014/10/2024
11/10/2024157.0007/10/2024139.6510/10/2024
04/10/2024170.9030/09/2024155.0003/10/2024
27/09/2024173.7523/09/2024157.5524/09/2024
20/09/2024177.0016/09/2024155.6019/09/2024
13/09/2024175.0012/09/2024147.0010/09/2024
06/09/2024153.8006/09/2024136.4003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by