HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Delta Manufacturing Ltd.

High Low

NSE: DELTAMAGNTBE BSE: 504286ISIN: INE393A01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 88.00   Open: 86.40   Today's Range 86.40
93.95
 
NSE
Rs 89.38
+0.45 (+ 0.50 %)
-2.40 ( -2.73 %) Prev Close: 90.40 52 Week Range 55.16
136.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.99 Cr. P/BV 4.65 Book Value (Rs.) 19.21
52 Week High/Low (Rs.) 136/55 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.85 03/12/2024 55.16 18/03/2025
NSE 136.04 03/12/2024 55.01 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202593.9505/09/202586.4005/09/2025
29/08/202590.1029/08/202582.1128/08/2025
22/08/202585.0021/08/202578.5519/08/2025
14/08/202589.0111/08/202580.5614/08/2025
08/08/202593.0008/08/202586.3005/08/2025
01/08/202595.0128/07/202586.5528/07/2025
25/07/202597.0021/07/202590.2525/07/2025
18/07/202596.6018/07/202590.0514/07/2025
11/07/2025100.7307/07/202593.5008/07/2025
04/07/202598.2930/06/202593.0004/07/2025
27/06/202596.6126/06/202591.2023/06/2025
20/06/2025101.9016/06/202591.2020/06/2025
13/06/2025115.9410/06/202597.3313/06/2025
06/06/2025107.9706/06/202582.0602/06/2025
30/05/2025104.5428/05/202571.1026/05/2025
23/05/202566.5021/05/202562.9519/05/2025
16/05/202562.9014/05/202559.0012/05/2025
09/05/202562.0005/05/202559.2606/05/2025
02/05/202562.5028/04/202559.5030/04/2025
25/04/202564.7522/04/202560.0622/04/2025
17/04/202562.4815/04/202559.4015/04/2025
11/04/202562.5011/04/202558.5011/04/2025
04/04/202563.9904/04/202555.6001/04/2025
28/03/202565.0024/03/202556.0728/03/2025
21/03/202566.0021/03/202555.1618/03/2025
13/03/202572.0010/03/202559.8612/03/2025
07/03/202568.9407/03/202559.3104/03/2025
28/02/202568.9924/02/202562.0027/02/2025
21/02/202576.5017/02/202563.6018/02/2025
14/02/202594.5010/02/202574.7314/02/2025
07/02/2025101.0007/02/202590.2007/02/2025
01/02/2025103.0027/01/202593.6028/01/2025
24/01/2025108.4021/01/202595.0020/01/2025
17/01/2025110.0016/01/202594.0017/01/2025
10/01/2025115.1007/01/2025102.0010/01/2025
03/01/2025121.4031/12/202496.2031/12/2024
31/12/2024121.4031/12/202496.2031/12/2024
27/12/2024124.2024/12/202495.0024/12/2024
20/12/2024122.7016/12/2024105.0018/12/2024
13/12/2024134.0009/12/2024113.8513/12/2024
06/12/2024136.8503/12/2024103.4002/12/2024
29/11/2024113.7327/11/202495.0025/11/2024
22/11/202496.8719/11/202490.0019/11/2024
14/11/2024102.1412/11/202486.6014/11/2024
08/11/202497.2504/11/202483.0007/11/2024
01/11/202493.9028/10/202485.9028/10/2024
25/10/2024100.1921/10/202488.6722/10/2024
18/10/2024112.9214/10/202489.0014/10/2024
11/10/202499.9010/10/202485.0008/10/2024
04/10/2024111.5004/10/202483.0001/10/2024
27/09/2024104.9025/09/202495.0024/09/2024
20/09/2024109.4516/09/202493.7119/09/2024
13/09/2024117.8211/09/202486.2010/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by