HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Delta Manufacturing Ltd.

High Low

NSE: DELTAMAGNTEQ BSE: 504286ISIN: INE393A01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 60.16   Open: 63.40   Today's Range 60.10
64.43
 
NSE
Rs 61.13
-0.83 ( -1.36 %)
-1.39 ( -2.31 %) Prev Close: 61.55 52 Week Range 41.03
115.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.33 Cr. P/BV 11.91 Book Value (Rs.) 5.13
52 Week High/Low (Rs.) 116/46 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.94 10/06/2025 41.03 01/04/2026
NSE 115.99 10/06/2025 45.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202666.7012/05/202660.1015/05/2026
08/05/202667.0005/05/202660.2507/05/2026
30/04/202666.9527/04/202659.8030/04/2026
24/04/202668.5024/04/202660.2022/04/2026
17/04/202667.0017/04/202654.8017/04/2026
10/04/202661.4510/04/202652.3906/04/2026
02/04/202652.4302/04/202641.0301/04/2026
27/03/202655.5023/03/202649.9027/03/2026
20/03/202657.8018/03/202652.0017/03/2026
13/03/202660.4511/03/202653.0009/03/2026
06/03/202660.7202/03/202652.6504/03/2026
27/02/202663.4026/02/202658.2527/02/2026
20/02/202664.4916/02/202660.0016/02/2026
13/02/202671.4512/02/202661.5313/02/2026
06/02/202667.6401/02/202663.0505/02/2026
30/01/202667.0027/01/202660.1128/01/2026
23/01/202669.5820/01/202661.1222/01/2026
16/01/202668.2613/01/202662.7012/01/2026
09/01/202672.8008/01/202665.1005/01/2026
02/01/202671.4531/12/202565.0031/12/2025
31/12/202571.4531/12/202565.0031/12/2025
26/12/202578.4324/12/202566.4026/12/2025
19/12/202572.9416/12/202566.0018/12/2025
12/12/202572.6911/12/202565.7408/12/2025
05/12/202584.5301/12/202570.0004/12/2025
28/11/202578.9428/11/202564.1024/11/2025
21/11/202575.0017/11/202565.6021/11/2025
14/11/202574.7513/11/202570.5013/11/2025
07/11/202579.0003/11/202573.0006/11/2025
31/10/202581.9927/10/202573.0030/10/2025
24/10/202583.4024/10/202577.0021/10/2025
17/10/202588.5014/10/202572.0213/10/2025
10/10/202585.0008/10/202572.2906/10/2025
03/10/202581.7929/09/202576.0001/10/2025
26/09/202590.0022/09/202582.3426/09/2025
19/09/202594.4519/09/202586.1015/09/2025
12/09/202591.9508/09/202586.1011/09/2025
05/09/202593.9505/09/202586.4005/09/2025
29/08/202590.1029/08/202582.1128/08/2025
22/08/202585.0021/08/202578.5519/08/2025
14/08/202589.0111/08/202580.5614/08/2025
08/08/202593.0008/08/202586.3005/08/2025
01/08/202595.0128/07/202586.5528/07/2025
25/07/202597.0021/07/202590.2525/07/2025
18/07/202596.6018/07/202590.0514/07/2025
11/07/2025100.7307/07/202593.5008/07/2025
04/07/202598.2930/06/202593.0004/07/2025
27/06/202596.6126/06/202591.2023/06/2025
20/06/2025101.9016/06/202591.2020/06/2025
13/06/2025115.9410/06/202597.3313/06/2025
06/06/2025107.9706/06/202582.0602/06/2025
30/05/2025104.5428/05/202571.1026/05/2025
23/05/202566.5021/05/202562.9519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by