HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Cosmo Ferrites Ltd.

High Low

BSE: 523100ISIN: INE124B01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 246.40   Open: 250.00   Today's Range 244.00
252.95
-4.20 ( -1.70 %) Prev Close: 250.60 52 Week Range 196.00
384.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 296.42 Cr. P/BV 11.13 Book Value (Rs.) 22.14
52 Week High/Low (Rs.) 385/196 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 03/01/2025 196.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025263.0004/09/2025242.0002/09/2025
29/08/2025277.0025/08/2025245.1029/08/2025
22/08/2025274.9022/08/2025240.1021/08/2025
14/08/2025282.1012/08/2025247.0014/08/2025
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025
13/06/2025308.8009/06/2025264.0012/06/2025
06/06/2025329.9006/06/2025243.0002/06/2025
30/05/2025261.3028/05/2025216.0026/05/2025
23/05/2025251.0019/05/2025220.0523/05/2025
16/05/2025262.2012/05/2025235.1015/05/2025
09/05/2025278.8005/05/2025237.5509/05/2025
02/05/2025261.0002/05/2025226.4029/04/2025
25/04/2025251.0022/04/2025223.7525/04/2025
17/04/2025255.0017/04/2025230.4017/04/2025
11/04/2025265.0007/04/2025233.9507/04/2025
04/04/2025273.0004/04/2025232.0001/04/2025
28/03/2025274.0026/03/2025227.6528/03/2025
21/03/2025240.8521/03/2025196.0017/03/2025
13/03/2025240.9510/03/2025196.3513/03/2025
07/03/2025248.5003/03/2025213.2505/03/2025
28/02/2025281.9025/02/2025245.2028/02/2025
21/02/2025281.9021/02/2025231.8017/02/2025
14/02/2025271.9512/02/2025237.5014/02/2025
07/02/2025290.0003/02/2025265.0007/02/2025
01/02/2025307.0027/01/2025266.1029/01/2025
24/01/2025327.0020/01/2025292.2023/01/2025
17/01/2025330.0016/01/2025297.4017/01/2025
10/01/2025368.0507/01/2025312.9510/01/2025
03/01/2025384.9003/01/2025308.0030/12/2024
31/12/2024332.5531/12/2024308.0030/12/2024
27/12/2024302.0027/12/2024284.7024/12/2024
20/12/2024301.0016/12/2024284.2019/12/2024
13/12/2024312.0009/12/2024300.9013/12/2024
06/12/2024316.0006/12/2024301.0002/12/2024
29/11/2024344.0025/11/2024304.2529/11/2024
22/11/2024330.3522/11/2024280.1018/11/2024
14/11/2024300.0011/11/2024259.5014/11/2024
08/11/2024315.0006/11/2024285.0004/11/2024
01/11/2024300.0030/10/2024266.0029/10/2024
25/10/2024319.9521/10/2024252.5025/10/2024
18/10/2024356.8016/10/2024308.0018/10/2024
11/10/2024332.0011/10/2024250.0508/10/2024
04/10/2024289.0004/10/2024255.0030/09/2024
27/09/2024285.0025/09/2024242.0525/09/2024
20/09/2024290.0020/09/2024225.5016/09/2024
13/09/2024247.0012/09/2024204.3509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by