HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cosmo Ferrites Ltd.

High Low

BSE: 523100ISIN: INE124B01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 154.65   Open: 145.65   Today's Range 145.65
155.00
+6.05 (+ 3.91 %) Prev Close: 148.60 52 Week Range 89.95
335.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.04 Cr. P/BV 8.15 Book Value (Rs.) 18.98
52 Week High/Low (Rs.) 335/90 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.00 27/06/2025 89.95 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026165.0012/05/2026145.6515/05/2026
08/05/2026151.4008/05/2026135.0006/05/2026
30/04/2026146.0028/04/2026134.3330/04/2026
24/04/2026145.2223/04/2026132.0022/04/2026
17/04/2026144.0013/04/2026132.0015/04/2026
10/04/2026148.4909/04/2026107.1806/04/2026
02/04/2026110.0002/04/202689.9530/03/2026
27/03/2026103.9523/03/202690.0027/03/2026
20/03/2026115.0018/03/202697.2016/03/2026
13/03/2026109.0013/03/202689.9512/03/2026
06/03/2026123.0004/03/2026103.5006/03/2026
27/02/2026135.0023/02/2026113.5027/02/2026
20/02/2026131.2520/02/2026116.0019/02/2026
13/02/2026153.9009/02/2026110.2512/02/2026
06/02/2026171.0001/02/2026140.1502/02/2026
30/01/2026154.2027/01/2026138.0027/01/2026
23/01/2026166.0019/01/2026132.4521/01/2026
16/01/2026171.0013/01/2026123.0012/01/2026
09/01/2026161.5005/01/2026130.0009/01/2026
02/01/2026164.9501/01/2026154.1529/12/2025
31/12/2025164.0030/12/2025154.1529/12/2025
26/12/2025188.0022/12/2025155.0026/12/2025
19/12/2025174.8515/12/2025158.6018/12/2025
12/12/2025178.9512/12/2025153.2509/12/2025
05/12/2025184.6001/12/2025155.6504/12/2025
28/11/2025195.0028/11/2025136.0024/11/2025
21/11/2025175.0017/11/2025150.0021/11/2025
14/11/2025234.0010/11/2025171.2514/11/2025
07/11/2025225.0004/11/2025210.2003/11/2025
31/10/2025237.5027/10/2025208.0029/10/2025
24/10/2025239.0023/10/2025225.0021/10/2025
17/10/2025245.4513/10/2025226.3017/10/2025
10/10/2025254.8007/10/2025228.0006/10/2025
03/10/2025240.0029/09/2025218.4529/09/2025
26/09/2025244.4523/09/2025215.0026/09/2025
19/09/2025269.9516/09/2025235.0015/09/2025
12/09/2025250.9008/09/2025235.0009/09/2025
05/09/2025263.0004/09/2025242.0002/09/2025
29/08/2025277.0025/08/2025245.1029/08/2025
22/08/2025274.9022/08/2025240.1021/08/2025
14/08/2025282.1012/08/2025247.0014/08/2025
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025
13/06/2025308.8009/06/2025264.0012/06/2025
06/06/2025329.9006/06/2025243.0002/06/2025
30/05/2025261.3028/05/2025216.0026/05/2025
23/05/2025251.0019/05/2025220.0523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by